Erasca, Inc. (ERAS)
15.88
-0.15
(-0.94%)
USD |
NASDAQ |
Sep 11, 16:00
15.88
0.00 (0.00%)
After-Hours: 20:00
Erasca Price : 15.88 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.05 | 16.54 | 15.87 | 15.88 | 2.884M |
| Sep 10, 2026 | 15.37 | 17.25 | 15.37 | 16.03 | 8.250M |
| Sep 09, 2026 | 16.06 | 16.70 | 15.67 | 15.70 | 4.042M |
| Sep 08, 2026 | 15.88 | 16.65 | 15.68 | 16.28 | 4.265M |
| Sep 04, 2026 | 16.04 | 16.40 | 15.77 | 16.19 | 2.055M |
| Sep 03, 2026 | 16.38 | 16.57 | 16.09 | 16.26 | 3.762M |
| Sep 02, 2026 | 16.97 | 17.45 | 15.78 | 16.37 | 5.121M |
| Sep 01, 2026 | 17.58 | 17.95 | 16.68 | 16.76 | 6.708M |
| Aug 31, 2026 | 17.87 | 18.03 | 17.14 | 17.88 | 4.766M |
| Aug 28, 2026 | 19.25 | 19.59 | 18.00 | 18.03 | 2.888M |
| Aug 27, 2026 | 19.30 | 20.40 | 19.14 | 19.49 | 4.123M |
| Aug 26, 2026 | 17.57 | 19.50 | 17.24 | 19.15 | 7.691M |
| Aug 25, 2026 | 17.80 | 18.50 | 17.70 | 17.76 | 2.663M |
| Aug 24, 2026 | 18.41 | 18.66 | 16.88 | 17.60 | 2.245M |
| Aug 21, 2026 | 17.28 | 17.84 | 17.21 | 17.63 | 2.445M |
| Aug 20, 2026 | 17.59 | 17.77 | 16.92 | 17.08 | 2.667M |
| Aug 19, 2026 | 18.77 | 18.77 | 17.70 | 18.07 | 3.312M |
| Aug 18, 2026 | 18.19 | 18.72 | 17.85 | 18.10 | 1.923M |
| Aug 17, 2026 | 18.38 | 18.72 | 18.01 | 18.28 | 2.225M |
| Aug 14, 2026 | 17.50 | 18.46 | 17.30 | 18.38 | 2.466M |
| Aug 13, 2026 | 18.96 | 18.96 | 17.78 | 17.86 | 2.605M |
| Aug 12, 2026 | 18.43 | 19.22 | 18.27 | 18.58 | 3.648M |
| Aug 11, 2026 | 18.03 | 18.57 | 17.48 | 18.31 | 3.426M |
| Aug 10, 2026 | 18.15 | 18.59 | 17.84 | 18.12 | 3.897M |
| Aug 07, 2026 | 18.61 | 18.80 | 17.83 | 18.41 | 2.096M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Revolution Medicines, Inc. | 203.77 |
| Tango Therapeutics, Inc. | 23.78 |
| Arrowhead Pharmaceuticals, Inc. | 82.85 |
| Oncolytics Biotech, Inc. | 0.7455 |
| Sangamo Therapeutics, Inc. | 0.1485 |
Price Related Metrics
| PEG Ratio | -0.1504 |
| Price to Book Value | 13.72 |
| Earnings Yield | -6.01% |
| Market Cap | 4.963B |
| PEGY Ratio | -0.1504 |