Erasca Inc (ERAS)
2.14
-0.01
(-0.47%)
USD |
NASDAQ |
May 03, 16:00
2.14
0.00 (0.00%)
After-Hours: 20:00
Erasca Price: 2.14 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.22 | 2.23 | 2.11 | 2.14 | 261791.0 |
May 02, 2024 | 2.11 | 2.17 | 2.03 | 2.15 | 594687.0 |
May 01, 2024 | 2.02 | 2.15 | 1.99 | 2.09 | 655085.0 |
Apr 30, 2024 | 2.01 | 2.06 | 1.95 | 2.01 | 399171.0 |
Apr 29, 2024 | 1.92 | 2.065 | 1.89 | 2.04 | 601133.0 |
Apr 26, 2024 | 1.90 | 1.91 | 1.84 | 1.89 | 255612.0 |
Apr 25, 2024 | 1.85 | 1.89 | 1.81 | 1.88 | 466397.0 |
Apr 24, 2024 | 1.95 | 1.95 | 1.86 | 1.88 | 533474.0 |
Apr 23, 2024 | 1.85 | 1.974 | 1.85 | 1.93 | 443617.0 |
Apr 22, 2024 | 1.79 | 1.88 | 1.79 | 1.85 | 326325.0 |
Apr 19, 2024 | 1.77 | 1.82 | 1.74 | 1.79 | 570193.0 |
Apr 18, 2024 | 1.82 | 1.87 | 1.76 | 1.79 | 651077.0 |
Apr 17, 2024 | 1.93 | 1.96 | 1.84 | 1.84 | 578592.0 |
Apr 16, 2024 | 2.00 | 2.09 | 1.905 | 1.93 | 734924.0 |
Apr 15, 2024 | 2.11 | 2.13 | 1.97 | 2.00 | 740252.0 |
Apr 12, 2024 | 2.27 | 2.275 | 2.082 | 2.11 | 584454.0 |
Apr 11, 2024 | 2.22 | 2.31 | 2.22 | 2.29 | 620932.0 |
Apr 10, 2024 | 2.23 | 2.36 | 2.19 | 2.22 | 875293.0 |
Apr 09, 2024 | 2.25 | 2.44 | 2.226 | 2.26 | 1.234M |
Apr 08, 2024 | 2.11 | 2.248 | 2.08 | 2.24 | 1.108M |
Apr 05, 2024 | 2.08 | 2.12 | 2.04 | 2.10 | 870300.0 |
Apr 04, 2024 | 2.16 | 2.24 | 2.08 | 2.09 | 442510.0 |
Apr 03, 2024 | 2.16 | 2.21 | 2.07 | 2.17 | 494852.0 |
Apr 02, 2024 | 2.08 | 2.25 | 2.05 | 2.15 | 1.071M |
Apr 01, 2024 | 2.08 | 2.245 | 1.99 | 2.16 | 1.271M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.67
Minimum
Dec 01 2023
24.34
Maximum
Sep 02 2021
7.299
Average
4.93
Median
Jun 17 2022
Price Benchmarks
Exelixis Inc | 21.90 |
Geron Corp | 3.93 |
Verastem Inc | 10.90 |
Karyopharm Therapeutics Inc | 1.13 |
Kura Oncology Inc | 20.63 |
Price Related Metrics
Price to Book Value | 1.024 |
Earnings Yield | -38.32% |
Market Cap | 324.20M |