Erasca (ERAS) Price: 14.14

Erasca, Inc. (ERAS)

14.14 -0.16 (-1.12%) USD | NASDAQ | Oct 07, 16:00

14.14 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	14.74	14.93	14.02	14.30	8.043M
Oct 05, 2026	14.74	15.03	13.80	14.72	5.486M
Oct 02, 2026	14.81	15.26	14.57	14.74	3.837M
Oct 01, 2026	14.66	15.01	14.33	14.58	3.692M
Sep 30, 2026	14.37	15.12	14.11	14.66	5.287M
Sep 29, 2026	14.10	14.43	13.82	14.21	3.203M
Sep 28, 2026	14.52	14.62	13.86	14.13	3.597M
Sep 25, 2026	14.62	14.89	14.23	14.25	3.218M
Sep 24, 2026	13.82	15.07	13.54	14.52	6.267M
Sep 23, 2026	15.55	15.55	13.94	13.94	4.425M
Sep 22, 2026	15.17	15.78	15.08	15.55	4.766M
Sep 21, 2026	14.96	15.29	14.60	15.04	4.151M
Sep 18, 2026	15.41	15.47	14.51	14.77	8.687M
Sep 17, 2026	15.83	16.32	14.92	15.34	7.549M
Sep 16, 2026	16.31	16.64	15.19	15.36	6.086M
Sep 15, 2026	16.14	16.29	15.54	16.25	4.692M
Sep 14, 2026	16.06	16.53	15.97	16.16	2.365M
Sep 11, 2026	16.05	16.54	15.87	15.88	2.884M
Sep 10, 2026	15.37	17.25	15.37	16.03	8.250M
Sep 09, 2026	16.06	16.70	15.67	15.70	4.042M
Sep 08, 2026	15.88	16.65	15.68	16.28	4.265M
Sep 04, 2026	16.04	16.40	15.77	16.19	2.055M
Sep 03, 2026	16.38	16.57	16.09	16.26	3.762M
Sep 02, 2026	16.97	17.45	15.78	16.37	5.121M
Sep 01, 2026	17.58	17.95	16.68	16.76	6.708M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks