Erasca (ERAS) Price: 14.98

Erasca, Inc. (ERAS)

14.98 -0.14 (-0.93%) USD | NASDAQ | Oct 29, 16:00

15.00 +0.02 (+0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	15.11	15.45	14.66	14.98	2.281M
Oct 28, 2026	14.90	15.32	14.45	15.12	3.412M
Oct 27, 2026	14.95	15.26	14.72	15.22	5.826M
Oct 26, 2026	14.58	15.47	14.54	14.99	6.466M
Oct 23, 2026	13.99	14.44	13.44	14.39	3.500M
Oct 22, 2026	14.22	14.64	13.82	14.04	2.296M
Oct 21, 2026	14.82	15.05	14.38	14.49	3.845M
Oct 20, 2026	13.40	14.97	13.10	14.62	4.218M
Oct 19, 2026	13.73	13.98	13.34	13.62	4.264M
Oct 16, 2026	14.87	14.87	13.26	13.39	7.089M
Oct 15, 2026	14.71	15.26	14.36	14.87	8.481M
Oct 14, 2026	14.41	15.08	14.29	14.70	4.748M
Oct 13, 2026	15.25	15.58	14.50	14.78	5.314M
Oct 12, 2026	15.88	16.01	15.32	15.46	4.280M
Oct 09, 2026	15.42	16.20	15.22	16.03	7.772M
Oct 08, 2026	13.96	15.62	13.78	15.46	9.613M
Oct 07, 2026	14.09	14.57	13.93	14.12	3.854M
Oct 06, 2026	14.74	14.93	14.02	14.30	8.043M
Oct 05, 2026	14.74	15.03	13.80	14.72	5.486M
Oct 02, 2026	14.81	15.26	14.57	14.74	3.837M
Oct 01, 2026	14.66	15.01	14.33	14.58	3.692M
Sep 30, 2026	14.37	15.12	14.11	14.66	5.287M
Sep 29, 2026	14.10	14.43	13.82	14.21	3.203M
Sep 28, 2026	14.52	14.62	13.86	14.13	3.597M
Sep 25, 2026	14.62	14.89	14.23	14.25	3.218M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks