Erasca, Inc. (ERAS)
17.61
-0.02
(-0.11%)
USD |
NASDAQ |
Aug 24, 16:00
17.61
0.00 (0.00%)
After-Hours: 19:17
Erasca Price : 17.61 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 17.28 | 17.84 | 17.21 | 17.63 | 2.445M |
| Aug 20, 2026 | 17.59 | 17.77 | 16.92 | 17.08 | 2.667M |
| Aug 19, 2026 | 18.77 | 18.77 | 17.70 | 18.07 | 3.312M |
| Aug 18, 2026 | 18.19 | 18.72 | 17.85 | 18.10 | 1.923M |
| Aug 17, 2026 | 18.38 | 18.72 | 18.01 | 18.28 | 2.225M |
| Aug 14, 2026 | 17.50 | 18.46 | 17.30 | 18.38 | 2.466M |
| Aug 13, 2026 | 18.96 | 18.96 | 17.78 | 17.86 | 2.605M |
| Aug 12, 2026 | 18.43 | 19.22 | 18.27 | 18.58 | 3.648M |
| Aug 11, 2026 | 18.03 | 18.57 | 17.48 | 18.31 | 3.426M |
| Aug 10, 2026 | 18.15 | 18.59 | 17.84 | 18.12 | 3.897M |
| Aug 07, 2026 | 18.61 | 18.80 | 17.83 | 18.41 | 2.096M |
| Aug 06, 2026 | 18.33 | 18.98 | 18.08 | 18.27 | 2.427M |
| Aug 05, 2026 | 18.62 | 19.00 | 18.14 | 18.62 | 3.104M |
| Aug 04, 2026 | 18.19 | 18.86 | 17.91 | 18.38 | 4.759M |
| Aug 03, 2026 | 17.76 | 18.00 | 17.08 | 17.84 | 2.752M |
| Jul 31, 2026 | 18.72 | 18.92 | 17.77 | 18.15 | 2.697M |
| Jul 30, 2026 | 18.19 | 18.75 | 17.57 | 18.68 | 3.700M |
| Jul 29, 2026 | 18.00 | 18.45 | 17.13 | 17.72 | 4.196M |
| Jul 28, 2026 | 18.70 | 18.72 | 17.71 | 18.16 | 3.817M |
| Jul 27, 2026 | 19.03 | 19.96 | 18.80 | 18.87 | 3.532M |
| Jul 24, 2026 | 19.39 | 19.82 | 19.05 | 19.11 | 3.177M |
| Jul 23, 2026 | 19.03 | 19.65 | 18.60 | 19.34 | 3.883M |
| Jul 22, 2026 | 18.94 | 19.80 | 18.86 | 19.51 | 3.077M |
| Jul 21, 2026 | 18.91 | 19.59 | 18.70 | 19.38 | 2.678M |
| Jul 20, 2026 | 19.36 | 19.83 | 18.79 | 18.82 | 3.395M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Revolution Medicines, Inc. | 211.58 |
| Tango Therapeutics, Inc. | 24.52 |
| Cogent Biosciences, Inc. | 36.23 |
| Apogee Therapeutics, Inc. | 134.81 |
| Arrowhead Pharmaceuticals, Inc. | 86.74 |
Price Related Metrics
| PEG Ratio | -0.1668 |
| Price to Book Value | 15.21 |
| Earnings Yield | -5.42% |
| Market Cap | 5.504B |
| PEGY Ratio | -0.1668 |