Kailera Therapeutics, Inc. (KLRA)
11.99
-0.84
(-6.55%)
USD |
NASDAQ |
Sep 21, 16:00
12.16
+0.17
(+1.42%)
After-Hours: 20:00
Kailera Therapeutics Price : 11.99 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 12.95 | 13.04 | 11.84 | 11.99 | 1.050M |
| Sep 18, 2026 | 12.98 | 13.23 | 12.36 | 12.83 | 3.164M |
| Sep 17, 2026 | 13.07 | 13.20 | 12.63 | 12.92 | 1.036M |
| Sep 16, 2026 | 13.55 | 13.68 | 12.47 | 12.70 | 1.135M |
| Sep 15, 2026 | 13.71 | 13.98 | 13.32 | 13.45 | 726435.0 |
| Sep 14, 2026 | 13.91 | 14.12 | 13.56 | 13.75 | 872444.0 |
| Sep 11, 2026 | 15.10 | 15.40 | 13.90 | 13.94 | 815442.0 |
| Sep 10, 2026 | 14.58 | 14.98 | 14.51 | 14.91 | 661592.0 |
| Sep 09, 2026 | 16.27 | 16.32 | 14.76 | 14.84 | 743820.0 |
| Sep 08, 2026 | 15.79 | 16.63 | 15.62 | 16.43 | 1.001M |
| Sep 04, 2026 | 15.60 | 16.44 | 15.57 | 16.23 | 524424.0 |
| Sep 03, 2026 | 15.95 | 16.51 | 15.50 | 15.74 | 642523.0 |
| Sep 02, 2026 | 16.39 | 16.82 | 15.59 | 15.85 | 737266.0 |
| Sep 01, 2026 | 15.21 | 17.06 | 15.15 | 16.41 | 1.208M |
| Aug 31, 2026 | 16.26 | 16.64 | 15.15 | 15.40 | 1.144M |
| Aug 28, 2026 | 18.26 | 18.26 | 16.19 | 16.21 | 532030.0 |
| Aug 27, 2026 | 18.31 | 18.78 | 17.76 | 18.53 | 439559.0 |
| Aug 26, 2026 | 17.71 | 18.47 | 17.37 | 18.44 | 785305.0 |
| Aug 25, 2026 | 16.75 | 18.19 | 16.54 | 17.75 | 1.324M |
| Aug 24, 2026 | 17.14 | 17.16 | 16.37 | 16.54 | 549546.0 |
| Aug 21, 2026 | 17.52 | 17.96 | 17.00 | 17.17 | 436830.0 |
| Aug 20, 2026 | 18.20 | 18.37 | 17.17 | 17.46 | 544933.0 |
| Aug 19, 2026 | 17.81 | 18.50 | 17.66 | 18.32 | 2.078M |
| Aug 18, 2026 | 18.35 | 18.89 | 17.50 | 17.83 | 1.298M |
| Aug 17, 2026 | 18.11 | 19.20 | 17.90 | 18.51 | 644919.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 68.79 |
| Oncolytics Biotech, Inc. | 0.7663 |
| Sangamo Therapeutics, Inc. | 0.1413 |
| Sarepta Therapeutics, Inc. | 20.14 |
| Anixa Biosciences, Inc. | 2.70 |
Price Related Metrics
| Price to Book Value | 1.390 |
| Earnings Yield | -14.10% |
| Market Cap | 1.554B |