Kailera Therapeutics, Inc. (KLRA)
16.54
-0.63
(-3.67%)
USD |
NASDAQ |
Aug 24, 16:00
16.54
0.00 (0.00%)
After-Hours: 19:58
Kailera Therapeutics Price : 16.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 17.52 | 17.96 | 17.00 | 17.17 | 436830.0 |
| Aug 20, 2026 | 18.20 | 18.37 | 17.17 | 17.46 | 544933.0 |
| Aug 19, 2026 | 17.81 | 18.50 | 17.66 | 18.32 | 2.078M |
| Aug 18, 2026 | 18.35 | 18.89 | 17.50 | 17.83 | 1.298M |
| Aug 17, 2026 | 18.11 | 19.20 | 17.90 | 18.51 | 644919.0 |
| Aug 14, 2026 | 17.93 | 18.39 | 17.47 | 17.94 | 335985.0 |
| Aug 13, 2026 | 18.62 | 19.28 | 17.66 | 17.97 | 453827.0 |
| Aug 12, 2026 | 18.90 | 19.06 | 18.23 | 18.59 | 246474.0 |
| Aug 11, 2026 | 19.10 | 19.51 | 18.39 | 18.87 | 231133.0 |
| Aug 10, 2026 | 18.63 | 19.06 | 18.44 | 18.98 | 276613.0 |
| Aug 07, 2026 | 19.08 | 19.29 | 18.38 | 18.66 | 276243.0 |
| Aug 06, 2026 | 17.96 | 18.90 | 17.95 | 18.87 | 178332.0 |
| Aug 05, 2026 | 18.22 | 18.52 | 17.88 | 18.17 | 296702.0 |
| Aug 04, 2026 | 17.42 | 18.33 | 17.33 | 18.11 | 400545.0 |
| Aug 03, 2026 | 17.06 | 17.59 | 16.71 | 17.32 | 357529.0 |
| Jul 31, 2026 | 17.10 | 17.44 | 16.39 | 16.94 | 414142.0 |
| Jul 30, 2026 | 16.99 | 17.26 | 16.50 | 17.05 | 572341.0 |
| Jul 29, 2026 | 16.66 | 18.76 | 16.51 | 16.88 | 526525.0 |
| Jul 28, 2026 | 17.54 | 17.67 | 16.68 | 16.74 | 539525.0 |
| Jul 27, 2026 | 18.10 | 18.27 | 17.17 | 17.48 | 567852.0 |
| Jul 24, 2026 | 17.47 | 18.03 | 16.76 | 17.69 | 672887.0 |
| Jul 23, 2026 | 18.00 | 18.34 | 16.77 | 17.40 | 609461.0 |
| Jul 22, 2026 | 18.40 | 18.76 | 17.73 | 17.79 | 646841.0 |
| Jul 21, 2026 | 17.80 | 18.59 | 17.50 | 18.41 | 421824.0 |
| Jul 20, 2026 | 18.74 | 18.98 | 17.87 | 17.91 | 381481.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Moderna, Inc. | 138.82 |
| Revolution Medicines, Inc. | 211.58 |
| Sana Biotechnology, Inc. | 3.785 |
| Parabilis Medicines, Inc. | 38.53 |
| Arrowhead Pharmaceuticals, Inc. | 86.74 |
Price Related Metrics
| Price to Book Value | 1.917 |
| Earnings Yield | -10.22% |
| Market Cap | 2.144B |