Kailera Therapeutics (KLRA) Price: 11.20

Kailera Therapeutics, Inc. (KLRA)

11.20 -0.13 (-1.15%) USD | NASDAQ | Oct 13, 09:43

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	11.39	11.70	10.98	11.33	1.221M
Oct 09, 2026	10.13	11.81	9.98	11.61	2.182M
Oct 08, 2026	10.42	10.42	9.76	10.00	1.532M
Oct 07, 2026	10.77	11.12	10.50	10.53	1.092M
Oct 06, 2026	10.95	11.24	10.32	10.83	1.452M
Oct 05, 2026	10.48	11.04	9.85	10.84	1.812M
Oct 02, 2026	11.23	11.40	10.29	10.39	1.284M
Oct 01, 2026	11.39	11.76	10.56	11.03	2.188M
Sep 30, 2026	11.16	11.66	10.86	11.42	1.369M
Sep 29, 2026	11.10	11.31	10.83	10.99	694932.0
Sep 28, 2026	11.30	11.52	11.07	11.12	1.433M
Sep 25, 2026	11.80	12.32	11.10	11.22	1.723M
Sep 24, 2026	12.85	13.12	11.77	11.98	2.762M
Sep 23, 2026	12.76	13.22	12.56	13.13	1.632M
Sep 22, 2026	12.46	12.95	12.05	12.79	1.230M
Sep 21, 2026	12.95	13.04	11.84	11.99	1.050M
Sep 18, 2026	12.98	13.23	12.36	12.83	3.164M
Sep 17, 2026	13.07	13.20	12.63	12.92	1.036M
Sep 16, 2026	13.55	13.68	12.47	12.70	1.135M
Sep 15, 2026	13.71	13.98	13.32	13.45	726435.0
Sep 14, 2026	13.91	14.12	13.56	13.75	872444.0
Sep 11, 2026	15.10	15.40	13.90	13.94	815442.0
Sep 10, 2026	14.58	14.98	14.51	14.91	661592.0
Sep 09, 2026	16.27	16.32	14.76	14.84	743820.0
Sep 08, 2026	15.79	16.63	15.62	16.43	1.001M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks