Kailera Therapeutics (KLRA) Price: 12.58

Kailera Therapeutics, Inc. (KLRA)

12.58 +0.43 (+3.54%) USD | NASDAQ | Nov 03, 16:00

12.58 0.00 (0.00%) After-Hours: 16:24

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 02, 2026	12.94	13.03	11.96	12.15	881426.0
Oct 30, 2026	13.27	13.40	12.53	12.86	868428.0
Oct 29, 2026	13.49	13.83	13.30	13.41	1.044M
Oct 28, 2026	13.04	13.44	12.73	13.42	877064.0
Oct 27, 2026	12.78	13.27	12.47	13.13	841719.0
Oct 26, 2026	12.85	13.14	12.62	12.77	589399.0
Oct 23, 2026	13.18	13.18	12.46	12.85	1.561M
Oct 22, 2026	12.80	13.34	12.56	13.27	855725.0
Oct 21, 2026	12.91	13.22	12.70	12.92	1.283M
Oct 20, 2026	11.43	13.06	11.43	12.89	1.580M
Oct 19, 2026	11.34	11.69	11.18	11.43	896581.0
Oct 16, 2026	11.75	11.79	11.16	11.25	1.299M
Oct 15, 2026	10.61	11.76	10.50	11.71	1.175M
Oct 14, 2026	10.64	10.99	10.44	10.74	1.305M
Oct 13, 2026	11.31	11.44	10.72	10.77	1.107M
Oct 12, 2026	11.39	11.70	10.98	11.33	1.221M
Oct 09, 2026	10.13	11.81	9.98	11.61	2.182M
Oct 08, 2026	10.42	10.42	9.76	10.00	1.532M
Oct 07, 2026	10.77	11.12	10.50	10.53	1.092M
Oct 06, 2026	10.95	11.24	10.32	10.83	1.452M
Oct 05, 2026	10.48	11.04	9.85	10.84	1.812M
Oct 02, 2026	11.23	11.40	10.29	10.39	1.284M
Oct 01, 2026	11.39	11.76	10.56	11.03	2.188M
Sep 30, 2026	11.16	11.66	10.86	11.42	1.369M
Sep 29, 2026	11.10	11.31	10.83	10.99	694932.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks