MP Materials Corp. (MP)
53.45
-0.85
(-1.57%)
USD |
NYSE |
Jun 10, 16:00
54.95
+1.50
(+2.81%)
Pre-Market: 04:34
MP Materials Total Return Price : 53.45 for June 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 53.45 |
| June 09, 2026 | 54.30 |
| June 08, 2026 | 57.58 |
| June 05, 2026 | 59.18 |
| June 04, 2026 | 65.46 |
| June 03, 2026 | 68.55 |
| June 02, 2026 | 72.24 |
| June 01, 2026 | 69.29 |
| May 29, 2026 | 64.70 |
| May 28, 2026 | 66.83 |
| May 27, 2026 | 65.21 |
| May 26, 2026 | 66.99 |
| May 22, 2026 | 64.46 |
| May 21, 2026 | 61.74 |
| May 20, 2026 | 56.50 |
| May 19, 2026 | 54.93 |
| May 18, 2026 | 56.67 |
| May 15, 2026 | 61.27 |
| May 14, 2026 | 60.31 |
| May 13, 2026 | 63.73 |
| May 12, 2026 | 65.59 |
| May 11, 2026 | 67.41 |
| May 08, 2026 | 67.43 |
| May 07, 2026 | 69.13 |
| May 06, 2026 | 72.65 |
| Date | Value |
|---|---|
| May 05, 2026 | 68.06 |
| May 04, 2026 | 66.20 |
| May 01, 2026 | 66.63 |
| April 30, 2026 | 66.04 |
| April 29, 2026 | 61.30 |
| April 28, 2026 | 61.70 |
| April 27, 2026 | 64.92 |
| April 24, 2026 | 60.73 |
| April 23, 2026 | 63.32 |
| April 22, 2026 | 69.19 |
| April 21, 2026 | 65.76 |
| April 20, 2026 | 66.23 |
| April 17, 2026 | 60.99 |
| April 16, 2026 | 62.30 |
| April 15, 2026 | 59.52 |
| April 14, 2026 | 57.36 |
| April 13, 2026 | 56.80 |
| April 10, 2026 | 55.24 |
| April 09, 2026 | 53.90 |
| April 08, 2026 | 54.44 |
| April 07, 2026 | 49.49 |
| April 06, 2026 | 51.17 |
| April 02, 2026 | 49.73 |
| April 01, 2026 | 48.41 |
| March 31, 2026 | 48.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median