Almonty Industries, Inc. (ALM)
7.95
-0.84
(-9.56%)
USD |
NASDAQ |
Nov 05, 16:00
8.10
+0.15
(+1.89%)
After-Hours: 06:09
Almonty Industries Total Return Price : 7.95 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 7.95 |
| November 04, 2026 | 8.79 |
| November 03, 2026 | 8.69 |
| November 02, 2026 | 8.71 |
| October 30, 2026 | 8.70 |
| October 29, 2026 | 9.30 |
| October 28, 2026 | 9.39 |
| October 27, 2026 | 9.56 |
| October 26, 2026 | 9.20 |
| October 23, 2026 | 8.855 |
| October 22, 2026 | 8.75 |
| October 21, 2026 | 9.34 |
| October 20, 2026 | 8.90 |
| October 19, 2026 | 8.83 |
| October 16, 2026 | 9.83 |
| October 15, 2026 | 10.10 |
| October 14, 2026 | 10.19 |
| October 13, 2026 | 10.98 |
| October 12, 2026 | 11.08 |
| October 09, 2026 | 11.87 |
| October 08, 2026 | 11.57 |
| October 07, 2026 | 12.10 |
| October 06, 2026 | 13.04 |
| October 05, 2026 | 13.52 |
| October 02, 2026 | 13.40 |
| Date | Value |
|---|---|
| October 01, 2026 | 13.18 |
| September 30, 2026 | 13.16 |
| September 29, 2026 | 13.19 |
| September 28, 2026 | 13.21 |
| September 25, 2026 | 13.72 |
| September 24, 2026 | 12.40 |
| September 23, 2026 | 13.62 |
| September 22, 2026 | 14.35 |
| September 21, 2026 | 14.66 |
| September 18, 2026 | 13.84 |
| September 17, 2026 | 14.13 |
| September 16, 2026 | 13.47 |
| September 15, 2026 | 14.04 |
| September 14, 2026 | 14.70 |
| September 11, 2026 | 15.49 |
| September 10, 2026 | 16.57 |
| September 09, 2026 | 18.33 |
| September 08, 2026 | 19.12 |
| September 04, 2026 | 17.57 |
| September 03, 2026 | 17.84 |
| September 02, 2026 | 17.69 |
| September 01, 2026 | 17.64 |
| August 31, 2026 | 17.80 |
| August 28, 2026 | 18.04 |
| August 27, 2026 | 18.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NioCorp Developments Ltd. | 2.705 |
| MP Materials Corp. | 33.74 |
| IperionX Ltd. | 14.22 |
| Rare Element Resources Ltd. | 0.7601 |
| El Capitan Precious Metals, Inc. | 0.0002 |