Almonty Industries, Inc. (ALM)
13.84
-0.29
(-2.05%)
USD |
NASDAQ |
Sep 18, 16:00
13.96
+0.12
(+0.87%)
After-Hours: 20:00
Almonty Industries Total Return Price : 13.84 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 14.13 |
| September 16, 2026 | 13.47 |
| September 15, 2026 | 14.04 |
| September 14, 2026 | 14.70 |
| September 11, 2026 | 15.49 |
| September 10, 2026 | 16.57 |
| September 09, 2026 | 18.33 |
| September 08, 2026 | 19.12 |
| September 04, 2026 | 17.57 |
| September 03, 2026 | 17.84 |
| September 02, 2026 | 17.69 |
| September 01, 2026 | 17.64 |
| August 31, 2026 | 17.80 |
| August 28, 2026 | 18.04 |
| August 27, 2026 | 18.89 |
| August 26, 2026 | 18.24 |
| August 25, 2026 | 18.93 |
| August 24, 2026 | 18.28 |
| August 21, 2026 | 18.51 |
| August 20, 2026 | 17.69 |
| August 19, 2026 | 16.18 |
| August 18, 2026 | 15.60 |
| August 17, 2026 | 16.36 |
| August 14, 2026 | 15.09 |
| August 13, 2026 | 13.85 |
| Date | Value |
|---|---|
| August 12, 2026 | 14.37 |
| August 11, 2026 | 13.29 |
| August 10, 2026 | 13.70 |
| August 07, 2026 | 14.18 |
| August 06, 2026 | 13.42 |
| August 05, 2026 | 13.31 |
| August 04, 2026 | 13.28 |
| August 03, 2026 | 12.56 |
| July 31, 2026 | 11.06 |
| July 30, 2026 | 11.67 |
| July 29, 2026 | 10.95 |
| July 28, 2026 | 12.23 |
| July 27, 2026 | 13.35 |
| July 24, 2026 | 13.34 |
| July 23, 2026 | 14.18 |
| July 22, 2026 | 14.29 |
| July 21, 2026 | 15.00 |
| July 20, 2026 | 13.93 |
| July 17, 2026 | 13.77 |
| July 16, 2026 | 13.18 |
| July 15, 2026 | 14.01 |
| July 14, 2026 | 15.79 |
| July 13, 2026 | 15.02 |
| July 10, 2026 | 16.61 |
| July 09, 2026 | 14.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NioCorp Developments Ltd. | 3.58 |
| MP Materials Corp. | 47.40 |
| IperionX Ltd. | 20.86 |
| Rare Element Resources Ltd. | 0.889 |
| El Capitan Precious Metals, Inc. | 0.0002 |