Evolution Metals & Technologies Corp. (EMAT)
6.58
-0.11
(-1.64%)
USD |
NASDAQ |
Jun 10, 16:00
6.71
+0.13
(+1.98%)
After-Hours: 20:00
Evolution Metals & Technologies Total Return Price : 6.58 for June 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 6.58 |
| June 09, 2026 | 6.69 |
| June 08, 2026 | 6.54 |
| June 05, 2026 | 6.64 |
| June 04, 2026 | 6.95 |
| June 03, 2026 | 7.145 |
| June 02, 2026 | 7.29 |
| June 01, 2026 | 7.20 |
| May 29, 2026 | 6.75 |
| May 28, 2026 | 7.03 |
| May 27, 2026 | 6.99 |
| May 26, 2026 | 7.12 |
| May 22, 2026 | 7.99 |
| May 21, 2026 | 8.325 |
| May 20, 2026 | 7.56 |
| May 19, 2026 | 7.00 |
| May 18, 2026 | 7.39 |
| May 15, 2026 | 7.86 |
| May 14, 2026 | 8.80 |
| May 13, 2026 | 9.34 |
| May 12, 2026 | 10.18 |
| May 11, 2026 | 9.47 |
| May 08, 2026 | 9.50 |
| May 07, 2026 | 9.33 |
| May 06, 2026 | 9.47 |
| Date | Value |
|---|---|
| May 05, 2026 | 9.48 |
| May 04, 2026 | 9.58 |
| May 01, 2026 | 9.70 |
| April 30, 2026 | 9.57 |
| April 29, 2026 | 8.87 |
| April 28, 2026 | 9.24 |
| April 27, 2026 | 9.17 |
| April 24, 2026 | 9.15 |
| April 23, 2026 | 9.27 |
| April 22, 2026 | 9.29 |
| April 21, 2026 | 8.14 |
| April 20, 2026 | 8.46 |
| April 17, 2026 | 8.34 |
| April 16, 2026 | 8.00 |
| April 15, 2026 | 7.99 |
| April 14, 2026 | 8.15 |
| April 13, 2026 | 7.99 |
| April 10, 2026 | 7.93 |
| April 09, 2026 | 7.46 |
| April 08, 2026 | 7.58 |
| April 07, 2026 | 8.09 |
| April 06, 2026 | 7.92 |
| April 02, 2026 | 8.35 |
| April 01, 2026 | 8.23 |
| March 31, 2026 | 7.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MP Materials Corp. | 53.45 |
| Rare Element Resources Ltd. | 0.534 |
| El Capitan Precious Metals, Inc. | 0.0004 |
| Texas Mineral Resources Corp. | 0.895 |
| Xtra Energy Corp. | 0.26 |