NioCorp Developments Ltd. (NB)
4.47
+0.22
(+5.18%)
USD |
NASDAQ |
Aug 25, 16:00
4.47
0.00 (0.00%)
After-Hours: 19:59
NioCorp Developments Total Return Price : 4.47 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 4.25 |
| August 21, 2026 | 4.64 |
| August 20, 2026 | 4.29 |
| August 19, 2026 | 4.46 |
| August 18, 2026 | 4.53 |
| August 17, 2026 | 4.81 |
| August 14, 2026 | 5.11 |
| August 13, 2026 | 5.12 |
| August 12, 2026 | 5.22 |
| August 11, 2026 | 5.36 |
| August 10, 2026 | 5.45 |
| August 07, 2026 | 5.36 |
| August 06, 2026 | 5.06 |
| August 05, 2026 | 5.02 |
| August 04, 2026 | 5.19 |
| August 03, 2026 | 4.46 |
| July 31, 2026 | 4.255 |
| July 30, 2026 | 4.30 |
| July 29, 2026 | 3.86 |
| July 28, 2026 | 4.03 |
| July 27, 2026 | 4.19 |
| July 24, 2026 | 4.14 |
| July 23, 2026 | 4.36 |
| July 22, 2026 | 4.48 |
| July 21, 2026 | 4.455 |
| Date | Value |
|---|---|
| July 20, 2026 | 4.26 |
| July 17, 2026 | 4.26 |
| July 16, 2026 | 4.37 |
| July 15, 2026 | 4.75 |
| July 14, 2026 | 4.85 |
| July 13, 2026 | 4.30 |
| July 10, 2026 | 4.62 |
| July 09, 2026 | 4.57 |
| July 08, 2026 | 4.67 |
| July 07, 2026 | 4.44 |
| July 06, 2026 | 4.72 |
| July 02, 2026 | 4.74 |
| July 01, 2026 | 4.82 |
| June 30, 2026 | 4.82 |
| June 29, 2026 | 4.57 |
| June 26, 2026 | 4.55 |
| June 25, 2026 | 4.60 |
| June 24, 2026 | 4.62 |
| June 23, 2026 | 4.91 |
| June 22, 2026 | 5.20 |
| June 18, 2026 | 5.31 |
| June 17, 2026 | 5.19 |
| June 16, 2026 | 5.19 |
| June 15, 2026 | 5.40 |
| June 12, 2026 | 5.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MP Materials Corp. | 60.18 |
| Rare Element Resources Ltd. | 1.33 |
| Freeport-McMoRan, Inc. | 79.92 |
| El Capitan Precious Metals, Inc. | 0.0001 |
| Royal Mines & Minerals Corp. | 0.0027 |