NioCorp Developments Ltd. (NB)
5.00
+0.16
(+3.31%)
USD |
NASDAQ |
Jun 11, 10:11
NioCorp Developments Total Return Price : 5.00 for June 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 4.84 |
| June 09, 2026 | 4.99 |
| June 08, 2026 | 4.99 |
| June 05, 2026 | 5.13 |
| June 04, 2026 | 5.89 |
| June 03, 2026 | 5.80 |
| June 02, 2026 | 6.30 |
| June 01, 2026 | 6.13 |
| May 29, 2026 | 5.77 |
| May 28, 2026 | 5.96 |
| May 27, 2026 | 5.73 |
| May 26, 2026 | 5.81 |
| May 22, 2026 | 5.40 |
| May 21, 2026 | 5.32 |
| May 20, 2026 | 5.21 |
| May 19, 2026 | 4.85 |
| May 18, 2026 | 5.05 |
| May 15, 2026 | 5.46 |
| May 14, 2026 | 5.86 |
| May 13, 2026 | 5.95 |
| May 12, 2026 | 6.13 |
| May 11, 2026 | 6.13 |
| May 08, 2026 | 6.09 |
| May 07, 2026 | 5.99 |
| May 06, 2026 | 6.40 |
| Date | Value |
|---|---|
| May 05, 2026 | 5.90 |
| May 04, 2026 | 6.04 |
| May 01, 2026 | 6.05 |
| April 30, 2026 | 5.97 |
| April 29, 2026 | 5.58 |
| April 28, 2026 | 5.65 |
| April 27, 2026 | 5.92 |
| April 24, 2026 | 5.66 |
| April 23, 2026 | 5.73 |
| April 22, 2026 | 6.44 |
| April 21, 2026 | 6.15 |
| April 20, 2026 | 6.40 |
| April 17, 2026 | 6.22 |
| April 16, 2026 | 5.88 |
| April 15, 2026 | 5.91 |
| April 14, 2026 | 4.99 |
| April 13, 2026 | 5.14 |
| April 10, 2026 | 4.82 |
| April 09, 2026 | 4.96 |
| April 08, 2026 | 4.88 |
| April 07, 2026 | 4.59 |
| April 06, 2026 | 4.94 |
| April 02, 2026 | 4.63 |
| April 01, 2026 | 4.54 |
| March 31, 2026 | 4.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MP Materials Corp. | 54.15 |
| Rare Element Resources Ltd. | 0.534 |
| El Capitan Precious Metals, Inc. | 0.0004 |
| Texas Mineral Resources Corp. | 0.895 |
| Xtra Energy Corp. | 0.26 |