NioCorp Developments Ltd. (NB)
2.705
-0.26
(-8.92%)
USD |
NASDAQ |
Nov 05, 16:00
2.72
+0.02
(+0.55%)
After-Hours: 06:09
NioCorp Developments Total Return Price : 2.705 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 2.705 |
| November 04, 2026 | 2.97 |
| November 03, 2026 | 2.98 |
| November 02, 2026 | 3.115 |
| October 30, 2026 | 3.34 |
| October 29, 2026 | 3.56 |
| October 28, 2026 | 3.51 |
| October 27, 2026 | 3.41 |
| October 26, 2026 | 2.90 |
| October 23, 2026 | 2.95 |
| October 22, 2026 | 2.97 |
| October 21, 2026 | 3.13 |
| October 20, 2026 | 3.03 |
| October 19, 2026 | 3.05 |
| October 16, 2026 | 3.125 |
| October 15, 2026 | 3.26 |
| October 14, 2026 | 3.14 |
| October 13, 2026 | 3.34 |
| October 12, 2026 | 3.28 |
| October 09, 2026 | 3.37 |
| October 08, 2026 | 3.41 |
| October 07, 2026 | 3.45 |
| October 06, 2026 | 3.52 |
| October 05, 2026 | 3.46 |
| October 02, 2026 | 3.47 |
| Date | Value |
|---|---|
| October 01, 2026 | 3.43 |
| September 30, 2026 | 3.60 |
| September 29, 2026 | 3.49 |
| September 28, 2026 | 3.47 |
| September 25, 2026 | 3.54 |
| September 24, 2026 | 3.54 |
| September 23, 2026 | 3.51 |
| September 22, 2026 | 3.73 |
| September 21, 2026 | 3.72 |
| September 18, 2026 | 3.58 |
| September 17, 2026 | 3.65 |
| September 16, 2026 | 3.50 |
| September 15, 2026 | 3.56 |
| September 14, 2026 | 3.63 |
| September 11, 2026 | 3.805 |
| September 10, 2026 | 3.81 |
| September 09, 2026 | 4.04 |
| September 08, 2026 | 4.12 |
| September 04, 2026 | 4.13 |
| September 03, 2026 | 4.10 |
| September 02, 2026 | 4.14 |
| September 01, 2026 | 4.00 |
| August 31, 2026 | 4.19 |
| August 28, 2026 | 4.13 |
| August 27, 2026 | 4.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| MP Materials Corp. | 33.74 |
| Almonty Industries, Inc. | 7.95 |
| IperionX Ltd. | 14.22 |
| Rare Element Resources Ltd. | 0.7601 |
| El Capitan Precious Metals, Inc. | 0.0002 |