Critical Metals Total Return Price Trends | YCharts

Critical Metals Corp. (CRML)

9.17 -0.24 (-2.55%) USD | NASDAQ | Jun 10, 16:00

9.26 +0.09 (+0.98%) Pre-Market: 09:10

Total Return Price Chart

View Total Return Price for CRML.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2022. Start Trial.

Date	Value
June 10, 2026	9.17
June 09, 2026	9.41
June 08, 2026	10.11
June 05, 2026	9.74
June 04, 2026	10.97
June 03, 2026	11.01
June 02, 2026	12.01
June 01, 2026	12.17
May 29, 2026	11.20
May 28, 2026	11.61
May 27, 2026	11.58
May 26, 2026	11.74
May 22, 2026	10.98
May 21, 2026	11.14
May 20, 2026	10.75
May 19, 2026	9.80
May 18, 2026	10.51
May 15, 2026	11.18
May 14, 2026	11.60
May 13, 2026	11.46
May 12, 2026	11.83
May 11, 2026	12.09
May 08, 2026	12.53
May 07, 2026	12.85
May 06, 2026	13.93

Date	Value
May 05, 2026	13.31
May 04, 2026	12.91
May 01, 2026	12.44
April 30, 2026	12.73
April 29, 2026	11.38
April 28, 2026	11.86
April 27, 2026	14.45
April 24, 2026	11.51
April 23, 2026	10.64
April 22, 2026	11.86
April 21, 2026	10.34
April 20, 2026	11.94
April 17, 2026	12.56
April 16, 2026	9.27
April 15, 2026	8.89
April 14, 2026	8.79
April 13, 2026	9.01
April 10, 2026	8.87
April 09, 2026	8.77
April 08, 2026	8.61
April 07, 2026	7.78
April 06, 2026	8.10
April 02, 2026	8.40
April 01, 2026	8.31
March 31, 2026	7.94

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

MP Materials Corp.	53.45
NioCorp Developments Ltd.	4.84
TMC the metals co., Inc.	4.83
Atlas Lithium Corp.	3.40
Rare Element Resources Ltd.	0.534