MP Materials Corp. (MP)
57.40
-2.65
(-4.41%)
USD |
NYSE |
Aug 24, 16:00
57.40
0.00 (0.00%)
After-Hours: 19:22
MP Materials Price : 57.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 56.69 | 60.59 | 55.85 | 60.05 | 8.420M |
| Aug 20, 2026 | 55.77 | 55.77 | 52.42 | 55.04 | 5.623M |
| Aug 19, 2026 | 56.90 | 57.81 | 56.15 | 56.68 | 4.313M |
| Aug 18, 2026 | 56.35 | 58.99 | 55.60 | 56.67 | 4.748M |
| Aug 17, 2026 | 58.01 | 58.70 | 56.14 | 58.51 | 5.739M |
| Aug 14, 2026 | 56.30 | 61.11 | 56.15 | 58.74 | 10.82M |
| Aug 13, 2026 | 53.68 | 56.02 | 53.25 | 55.66 | 6.325M |
| Aug 12, 2026 | 55.80 | 55.98 | 53.50 | 54.11 | 6.391M |
| Aug 11, 2026 | 54.67 | 55.43 | 52.90 | 55.24 | 6.155M |
| Aug 10, 2026 | 52.80 | 55.67 | 52.66 | 54.66 | 10.63M |
| Aug 07, 2026 | 50.68 | 53.47 | 48.17 | 51.11 | 12.39M |
| Aug 06, 2026 | 47.30 | 49.20 | 46.80 | 47.49 | 7.775M |
| Aug 05, 2026 | 48.78 | 49.19 | 47.22 | 47.91 | 7.446M |
| Aug 04, 2026 | 45.68 | 48.45 | 45.21 | 47.47 | 10.30M |
| Aug 03, 2026 | 41.02 | 44.38 | 40.65 | 43.84 | 5.601M |
| Jul 31, 2026 | 42.24 | 42.50 | 40.71 | 41.37 | 7.839M |
| Jul 30, 2026 | 39.26 | 41.77 | 38.75 | 41.66 | 7.181M |
| Jul 29, 2026 | 40.87 | 41.13 | 37.81 | 38.10 | 8.806M |
| Jul 28, 2026 | 42.20 | 42.68 | 39.91 | 41.28 | 7.091M |
| Jul 27, 2026 | 41.40 | 43.22 | 41.15 | 43.13 | 4.913M |
| Jul 24, 2026 | 44.44 | 44.70 | 41.12 | 41.30 | 7.534M |
| Jul 23, 2026 | 44.80 | 45.49 | 43.71 | 44.65 | 4.548M |
| Jul 22, 2026 | 45.54 | 47.18 | 45.37 | 45.68 | 4.015M |
| Jul 21, 2026 | 46.70 | 47.62 | 45.23 | 46.30 | 5.094M |
| Jul 20, 2026 | 45.36 | 46.70 | 44.02 | 45.70 | 6.436M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NioCorp Developments Ltd. | 4.25 |
| Freeport-McMoRan, Inc. | 77.80 |
| TMC the metals co., Inc. | 4.735 |
| Critical Metals Corp. | 6.675 |
| Cleveland-Cliffs, Inc. | 11.30 |
Price Related Metrics
| PS Ratio | 25.19 |
| Price to Book Value | 5.221 |
| Earnings Yield | -0.61% |
| Market Cap | 10.22B |