MP Materials (MP) Price: 46.97

MP Materials Corp. (MP)

46.97 +0.88 (+1.91%) USD | NYSE | Oct 02, 16:00

46.97 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	47.00	47.38	46.14	46.97	4.397M
Oct 01, 2026	46.51	46.89	44.49	46.09	6.825M
Sep 30, 2026	45.95	48.66	45.90	47.29	6.065M
Sep 29, 2026	46.88	46.88	44.75	45.43	6.894M
Sep 28, 2026	47.68	47.83	46.31	46.45	5.286M
Sep 25, 2026	49.30	49.76	48.13	48.83	3.853M
Sep 24, 2026	48.37	49.89	47.60	49.30	4.663M
Sep 23, 2026	50.77	50.78	48.72	48.89	4.207M
Sep 22, 2026	50.68	51.34	48.67	51.04	5.609M
Sep 21, 2026	48.58	50.65	48.58	50.00	5.401M
Sep 18, 2026	49.99	50.20	47.26	47.26	9.803M
Sep 17, 2026	50.42	50.51	49.22	49.38	4.063M
Sep 16, 2026	49.56	49.70	47.88	48.99	3.775M
Sep 15, 2026	50.47	51.18	48.88	49.17	4.518M
Sep 14, 2026	49.77	51.74	49.51	50.68	4.137M
Sep 11, 2026	51.10	51.74	50.33	50.51	4.878M
Sep 10, 2026	53.33	53.73	51.12	51.32	6.861M
Sep 09, 2026	55.11	56.32	54.21	54.30	3.863M
Sep 08, 2026	54.82	57.31	54.56	55.37	5.598M
Sep 04, 2026	56.57	58.52	54.20	54.53	7.041M
Sep 03, 2026	55.20	55.63	53.25	53.78	3.430M
Sep 02, 2026	53.70	55.20	53.50	54.70	3.254M
Sep 01, 2026	53.50	54.50	52.35	53.74	3.774M
Aug 31, 2026	56.13	56.13	54.28	54.75	4.208M
Aug 28, 2026	58.99	59.80	55.64	56.13	4.896M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks