MP Materials Corp (MP)
18.79
+0.56
(+3.07%)
USD |
NYSE |
Nov 21, 11:58
MP Materials Price: 18.79 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 17.85 | 18.32 | 17.68 | 18.23 | 1.225M |
Nov 19, 2024 | 18.31 | 18.32 | 17.65 | 18.02 | 1.731M |
Nov 18, 2024 | 18.15 | 18.68 | 18.00 | 18.35 | 1.828M |
Nov 15, 2024 | 18.73 | 18.73 | 18.02 | 18.28 | 2.119M |
Nov 14, 2024 | 19.09 | 19.28 | 18.42 | 18.57 | 2.678M |
Nov 13, 2024 | 20.00 | 20.10 | 18.75 | 19.12 | 3.519M |
Nov 12, 2024 | 20.09 | 20.38 | 19.57 | 19.85 | 2.040M |
Nov 11, 2024 | 19.60 | 20.58 | 19.38 | 20.41 | 2.529M |
Nov 08, 2024 | 19.80 | 19.82 | 18.87 | 19.50 | 3.125M |
Nov 07, 2024 | 19.70 | 20.04 | 19.38 | 19.98 | 3.189M |
Nov 06, 2024 | 19.54 | 19.87 | 19.00 | 19.68 | 4.789M |
Nov 05, 2024 | 18.25 | 18.94 | 18.05 | 18.61 | 2.379M |
Nov 04, 2024 | 18.34 | 18.65 | 18.00 | 18.25 | 2.071M |
Nov 01, 2024 | 18.20 | 18.42 | 18.02 | 18.23 | 1.818M |
Oct 31, 2024 | 18.55 | 18.56 | 17.79 | 17.99 | 2.150M |
Oct 30, 2024 | 18.85 | 19.29 | 18.74 | 18.74 | 2.177M |
Oct 29, 2024 | 18.96 | 19.20 | 18.88 | 18.99 | 1.350M |
Oct 28, 2024 | 18.69 | 19.43 | 18.55 | 18.88 | 2.690M |
Oct 25, 2024 | 18.67 | 18.77 | 18.47 | 18.64 | 1.542M |
Oct 24, 2024 | 17.95 | 18.70 | 17.75 | 18.55 | 2.104M |
Oct 23, 2024 | 18.04 | 18.08 | 17.65 | 17.87 | 1.992M |
Oct 22, 2024 | 18.24 | 18.44 | 17.90 | 18.30 | 1.582M |
Oct 21, 2024 | 18.46 | 18.53 | 17.74 | 18.08 | 1.788M |
Oct 18, 2024 | 18.49 | 18.78 | 18.38 | 18.58 | 2.168M |
Oct 17, 2024 | 18.79 | 19.00 | 18.24 | 18.29 | 2.875M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.78
Minimum
Jun 24 2020
58.26
Maximum
Apr 04 2022
26.57
Average
27.06
Median
Price Benchmarks
Star Gold Corp | 0.0124 |
NioCorp Developments Ltd | 1.37 |
Rocky Mountain Industrials Inc | 1.00 |
Piedmont Lithium Inc | 12.26 |
United States Antimony Corp | 0.725 |
Price Related Metrics
PS Ratio | 17.71 |
Price to Book Value | 2.881 |
Earnings Yield | -2.87% |
Market Cap | 3.067B |