MP Materials Corp (MP)
18.25
+0.02
(+0.11%)
USD |
NYSE |
Nov 04, 16:00
18.25
0.00 (0.00%)
After-Hours: 20:00
MP Materials Price: 18.25 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 18.20 | 18.42 | 18.02 | 18.23 | 1.817M |
| Oct 31, 2024 | 18.55 | 18.56 | 17.79 | 17.99 | 2.150M |
| Oct 30, 2024 | 18.85 | 19.29 | 18.74 | 18.74 | 2.177M |
| Oct 29, 2024 | 18.96 | 19.20 | 18.88 | 18.99 | 1.350M |
| Oct 28, 2024 | 18.69 | 19.43 | 18.55 | 18.88 | 2.690M |
| Oct 25, 2024 | 18.67 | 18.77 | 18.47 | 18.64 | 1.542M |
| Oct 24, 2024 | 17.95 | 18.70 | 17.75 | 18.55 | 2.104M |
| Oct 23, 2024 | 18.04 | 18.08 | 17.65 | 17.87 | 1.992M |
| Oct 22, 2024 | 18.24 | 18.44 | 17.90 | 18.30 | 1.582M |
| Oct 21, 2024 | 18.46 | 18.53 | 17.74 | 18.08 | 1.788M |
| Oct 18, 2024 | 18.49 | 18.78 | 18.38 | 18.58 | 2.168M |
| Oct 17, 2024 | 18.79 | 19.00 | 18.24 | 18.29 | 2.875M |
| Oct 16, 2024 | 18.19 | 19.08 | 18.17 | 19.00 | 3.484M |
| Oct 15, 2024 | 17.53 | 17.84 | 17.40 | 17.70 | 1.440M |
| Oct 14, 2024 | 17.52 | 17.85 | 17.39 | 17.76 | 1.427M |
| Oct 11, 2024 | 17.24 | 18.03 | 17.24 | 17.81 | 1.942M |
| Oct 10, 2024 | 17.05 | 17.50 | 16.92 | 17.37 | 1.391M |
| Oct 09, 2024 | 16.98 | 17.21 | 16.62 | 17.15 | 2.573M |
| Oct 08, 2024 | 17.10 | 17.45 | 16.84 | 17.00 | 3.183M |
| Oct 07, 2024 | 17.30 | 17.95 | 17.23 | 17.84 | 2.688M |
| Oct 04, 2024 | 17.32 | 17.84 | 17.08 | 17.38 | 2.314M |
| Oct 03, 2024 | 16.59 | 17.34 | 16.49 | 16.96 | 3.001M |
| Oct 02, 2024 | 17.56 | 17.70 | 16.68 | 16.96 | 3.456M |
| Oct 01, 2024 | 17.71 | 17.98 | 17.17 | 17.54 | 2.827M |
| Sep 30, 2024 | 18.12 | 18.49 | 17.59 | 17.65 | 5.314M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.78
Minimum
Jun 24 2020
58.26
Maximum
Apr 04 2022
26.66
Average
27.39
Median
May 19 2021
Price Benchmarks
| Star Gold Corp | 0.0128 |
| NioCorp Developments Ltd | 1.485 |
| Rocky Mountain Industrials Inc | 1.00 |
| Piedmont Lithium Inc | 13.30 |
| United States Antimony Corp | 0.62 |
Price Related Metrics
| PS Ratio | 18.57 |
| Price to Book Value | 2.721 |
| Earnings Yield | -2.19% |
| Market Cap | 3.018B |