MP Materials Corp (MP)
15.86
-0.06
(-0.38%)
USD |
NYSE |
Apr 23, 16:00
15.89
+0.03
(+0.19%)
Pre-Market: 06:49
MP Materials Price: 15.86 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 15.28 | 16.10 | 15.12 | 15.86 | 2.727M |
| Apr 22, 2024 | 16.36 | 16.36 | 15.84 | 15.92 | 2.456M |
| Apr 19, 2024 | 16.26 | 16.71 | 16.22 | 16.45 | 2.444M |
| Apr 18, 2024 | 16.94 | 17.00 | 16.26 | 16.46 | 3.075M |
| Apr 17, 2024 | 16.57 | 17.19 | 16.41 | 16.78 | 2.862M |
| Apr 16, 2024 | 16.15 | 16.58 | 15.94 | 16.35 | 2.921M |
| Apr 15, 2024 | 16.99 | 17.18 | 16.40 | 16.50 | 2.661M |
| Apr 12, 2024 | 17.65 | 17.65 | 16.67 | 16.84 | 3.582M |
| Apr 11, 2024 | 17.26 | 17.51 | 16.34 | 17.30 | 4.583M |
| Apr 10, 2024 | 16.91 | 17.51 | 16.68 | 17.41 | 6.081M |
| Apr 09, 2024 | 16.37 | 17.53 | 16.31 | 17.44 | 11.70M |
| Apr 08, 2024 | 14.96 | 16.38 | 14.90 | 16.02 | 12.51M |
| Apr 05, 2024 | 14.60 | 14.87 | 14.42 | 14.61 | 2.489M |
| Apr 04, 2024 | 15.10 | 15.30 | 14.73 | 14.74 | 2.462M |
| Apr 03, 2024 | 14.65 | 15.10 | 14.52 | 15.03 | 3.194M |
| Apr 02, 2024 | 14.92 | 15.18 | 14.64 | 14.67 | 3.272M |
| Apr 01, 2024 | 14.74 | 15.36 | 14.47 | 15.08 | 4.401M |
| Mar 28, 2024 | 14.57 | 14.66 | 14.16 | 14.30 | 3.721M |
| Mar 27, 2024 | 13.78 | 14.56 | 13.73 | 14.53 | 2.706M |
| Mar 26, 2024 | 14.00 | 14.02 | 13.50 | 13.66 | 3.133M |
| Mar 25, 2024 | 13.72 | 14.12 | 13.62 | 13.82 | 2.062M |
| Mar 22, 2024 | 14.01 | 14.10 | 13.60 | 13.66 | 1.999M |
| Mar 21, 2024 | 14.00 | 14.52 | 13.92 | 14.22 | 3.357M |
| Mar 20, 2024 | 13.00 | 13.94 | 12.91 | 13.82 | 4.469M |
| Mar 19, 2024 | 12.86 | 13.48 | 12.68 | 13.08 | 4.074M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.05
Minimum
Mar 18 2024
58.26
Maximum
Apr 04 2022
30.19
Average
31.23
Median
Sep 06 2022
Price Benchmarks
| Star Gold Corp | 0.015 |
| Rocky Mountain Industrials Inc | 1.00 |
| Yield10 Bioscience Inc | 0.257 |
| United States Lime & Minerals Inc | 304.39 |
| United States Antimony Corp | 0.2399 |
Price Related Metrics
| PE Ratio | 122.00 |
| PS Ratio | 11.36 |
| Price to Book Value | 1.925 |
| Earnings Yield | 0.82% |
| Market Cap | 2.629B |
| Operating PE Ratio | 797.53 |
| Normalized PE Ratio | 70.43 |