Cleveland-Cliffs Total Return Price Analysis | YCharts

Cleveland-Cliffs Inc (CLF)

15.47 +0.21 (+1.38%) USD | NYSE | Jul 26, 16:00

15.47 0.00 (0.00%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1972. Upgrade now.

Date	Value
July 25, 2024	15.26
July 24, 2024	14.94
July 23, 2024	15.88
July 22, 2024	15.21
July 19, 2024	15.17
July 18, 2024	15.56
July 17, 2024	15.50
July 16, 2024	15.93
July 15, 2024	16.21
July 12, 2024	16.17
July 11, 2024	15.89
July 10, 2024	15.40
July 09, 2024	15.18
July 08, 2024	15.47
July 05, 2024	15.64
July 03, 2024	15.95
July 02, 2024	15.63
July 01, 2024	15.39
June 28, 2024	15.39
June 27, 2024	15.00
June 26, 2024	14.93
June 25, 2024	14.45
June 24, 2024	14.74
June 21, 2024	14.80
June 20, 2024	14.67

Date	Value
June 18, 2024	14.71
June 17, 2024	14.84
June 14, 2024	14.91
June 13, 2024	14.86
June 12, 2024	15.07
June 11, 2024	15.13
June 10, 2024	15.65
June 07, 2024	15.80
June 06, 2024	16.05
June 05, 2024	16.12
June 04, 2024	16.50
June 03, 2024	17.16
May 31, 2024	17.28
May 30, 2024	16.83
May 29, 2024	16.77
May 28, 2024	16.94
May 24, 2024	16.91
May 23, 2024	16.92
May 22, 2024	17.15
May 21, 2024	17.51
May 20, 2024	17.71
May 17, 2024	17.51
May 16, 2024	17.67
May 15, 2024	17.88
May 14, 2024	17.80

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

3.022

Minimum

Mar 23 2020

33.07

Maximum

Mar 28 2022

15.46

Average

16.44

Median

Total Return Price Benchmarks

United States Steel Corp	40.72
Nucor Corp	160.89
Steel Dynamics Inc	130.51
Worthington Steel Inc	39.71
Century Aluminum Co	15.41