Cleveland-Cliffs Total Return Price

Cleveland-Cliffs Inc (CLF)

15.05 +0.98 (+6.97%) USD | NYSE | Jun 02, 16:00

15.05 0.00 (0.00%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1972. Upgrade now.

Date	Value
June 02, 2023	15.05
June 01, 2023	14.07
May 31, 2023	13.88
May 30, 2023	14.19
May 26, 2023	14.36
May 25, 2023	14.29
May 24, 2023	14.19
May 23, 2023	14.77
May 22, 2023	14.87
May 19, 2023	14.93
May 18, 2023	15.37
May 17, 2023	15.23
May 16, 2023	14.64
May 15, 2023	14.95
May 12, 2023	14.69
May 11, 2023	14.61
May 10, 2023	14.86
May 09, 2023	15.04
May 08, 2023	15.10
May 05, 2023	14.93
May 04, 2023	14.26
May 03, 2023	15.01
May 02, 2023	15.28
May 01, 2023	15.21
April 28, 2023	15.38

Date	Value
April 27, 2023	15.17
April 26, 2023	14.84
April 25, 2023	15.27
April 24, 2023	16.21
April 21, 2023	15.88
April 20, 2023	16.57
April 19, 2023	16.90
April 18, 2023	17.19
April 17, 2023	17.26
April 14, 2023	17.36
April 13, 2023	18.07
April 12, 2023	18.03
April 11, 2023	18.35
April 10, 2023	17.93
April 06, 2023	17.26
April 05, 2023	16.92
April 04, 2023	17.49
April 03, 2023	18.42
March 31, 2023	18.33
March 30, 2023	18.09
March 29, 2023	17.95
March 28, 2023	17.88
March 27, 2023	17.51
March 24, 2023	17.43
March 23, 2023	17.65

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

3.022

Minimum

Mar 23 2020

33.07

Maximum

Mar 28 2022

13.65

Average

12.09

Median

Oct 01 2018

Total Return Price Benchmarks

United States Steel Corp	21.95
Nucor Corp	141.29
Steel Dynamics Inc	97.71
Alcoa Corp	34.94
Paramount Gold Nevada Corp	0.29