Cleveland-Cliffs Inc (CLF)
11.46
-0.46
(-3.86%)
USD |
NYSE |
Nov 14, 16:00
11.42
-0.04
(-0.35%)
After-Hours: 20:00
Cleveland-Cliffs Total Return Price: 11.46 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 11.92 |
| November 12, 2024 | 11.98 |
| November 11, 2024 | 12.52 |
| November 08, 2024 | 12.87 |
| November 07, 2024 | 13.34 |
| November 06, 2024 | 13.94 |
| November 05, 2024 | 11.61 |
| November 04, 2024 | 13.11 |
| November 01, 2024 | 13.27 |
| October 31, 2024 | 12.98 |
| October 30, 2024 | 13.19 |
| October 29, 2024 | 13.72 |
| October 28, 2024 | 13.67 |
| October 25, 2024 | 13.07 |
| October 24, 2024 | 13.30 |
| October 23, 2024 | 13.00 |
| October 22, 2024 | 13.46 |
| October 21, 2024 | 13.64 |
| October 18, 2024 | 13.94 |
| October 17, 2024 | 13.66 |
| October 16, 2024 | 13.05 |
| October 15, 2024 | 12.88 |
| October 14, 2024 | 13.05 |
| October 11, 2024 | 13.14 |
| October 10, 2024 | 12.70 |
| Date | Value |
|---|---|
| October 09, 2024 | 12.85 |
| October 08, 2024 | 12.71 |
| October 07, 2024 | 12.98 |
| October 04, 2024 | 13.00 |
| October 03, 2024 | 12.80 |
| October 02, 2024 | 12.96 |
| October 01, 2024 | 12.99 |
| September 30, 2024 | 12.77 |
| September 27, 2024 | 12.76 |
| September 26, 2024 | 12.71 |
| September 25, 2024 | 12.25 |
| September 24, 2024 | 12.43 |
| September 23, 2024 | 11.87 |
| September 20, 2024 | 11.77 |
| September 19, 2024 | 12.03 |
| September 18, 2024 | 11.54 |
| September 17, 2024 | 11.81 |
| September 16, 2024 | 11.75 |
| September 13, 2024 | 11.91 |
| September 12, 2024 | 11.35 |
| September 11, 2024 | 11.13 |
| September 10, 2024 | 10.91 |
| September 09, 2024 | 11.26 |
| September 06, 2024 | 11.40 |
| September 05, 2024 | 11.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.022
Minimum
Mar 23 2020
33.07
Maximum
Mar 28 2022
15.79
Average
16.44
Median
Total Return Price Benchmarks
| United States Steel Corp | 36.38 |
| Worthington Steel Inc | 43.36 |
| Nucor Corp | 146.38 |
| Steel Dynamics Inc | 137.86 |
| Alcoa Corp | 41.21 |