VanEck Morningstar Wide Moat ETF (MOAT)
110.63
-0.60
(-0.54%)
USD |
BATS |
Oct 16, 16:00
110.63
0.00 (0.00%)
After-Hours: 17:03
MOAT Total Return Price : 110.63 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 111.23 |
| October 14, 2026 | 109.06 |
| October 13, 2026 | 109.31 |
| October 12, 2026 | 109.26 |
| October 09, 2026 | 108.74 |
| October 08, 2026 | 108.39 |
| October 07, 2026 | 107.66 |
| October 06, 2026 | 108.24 |
| October 05, 2026 | 107.76 |
| October 02, 2026 | 106.22 |
| October 01, 2026 | 105.96 |
| September 30, 2026 | 105.71 |
| September 29, 2026 | 106.40 |
| September 28, 2026 | 107.20 |
| September 25, 2026 | 107.64 |
| September 24, 2026 | 107.15 |
| September 23, 2026 | 108.04 |
| September 22, 2026 | 108.91 |
| September 21, 2026 | 108.59 |
| September 18, 2026 | 107.57 |
| September 17, 2026 | 108.27 |
| September 16, 2026 | 108.29 |
| September 15, 2026 | 109.12 |
| September 14, 2026 | 109.92 |
| September 11, 2026 | 108.54 |
| Date | Value |
|---|---|
| September 10, 2026 | 108.22 |
| September 09, 2026 | 108.96 |
| September 08, 2026 | 109.89 |
| September 04, 2026 | 111.73 |
| September 03, 2026 | 113.30 |
| September 02, 2026 | 112.59 |
| September 01, 2026 | 112.79 |
| August 31, 2026 | 114.45 |
| August 28, 2026 | 114.99 |
| August 27, 2026 | 115.14 |
| August 26, 2026 | 113.86 |
| August 25, 2026 | 114.07 |
| August 24, 2026 | 114.63 |
| August 21, 2026 | 114.42 |
| August 20, 2026 | 113.34 |
| August 19, 2026 | 114.09 |
| August 18, 2026 | 111.99 |
| August 17, 2026 | 111.91 |
| August 14, 2026 | 113.64 |
| August 13, 2026 | 114.31 |
| August 12, 2026 | 112.89 |
| August 11, 2026 | 113.05 |
| August 10, 2026 | 113.03 |
| August 07, 2026 | 112.27 |
| August 06, 2026 | 110.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median