VanEck Morningstar Wide Moat ETF (MOAT)
115.00
-0.14
(-0.12%)
USD |
BATS |
Aug 28, 16:00
115.00
0.00 (0.00%)
After-Hours: 19:01
MOAT Total Return Price : 115.00 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 115.14 |
| August 26, 2026 | 113.86 |
| August 25, 2026 | 114.07 |
| August 24, 2026 | 114.63 |
| August 21, 2026 | 114.42 |
| August 20, 2026 | 113.34 |
| August 19, 2026 | 114.09 |
| August 18, 2026 | 111.99 |
| August 17, 2026 | 111.91 |
| August 14, 2026 | 113.64 |
| August 13, 2026 | 114.31 |
| August 12, 2026 | 112.89 |
| August 11, 2026 | 113.05 |
| August 10, 2026 | 113.03 |
| August 07, 2026 | 112.27 |
| August 06, 2026 | 110.63 |
| August 05, 2026 | 111.31 |
| August 04, 2026 | 111.20 |
| August 03, 2026 | 109.55 |
| July 31, 2026 | 108.08 |
| July 30, 2026 | 107.84 |
| July 29, 2026 | 107.91 |
| July 28, 2026 | 108.15 |
| July 27, 2026 | 106.25 |
| July 24, 2026 | 104.63 |
| Date | Value |
|---|---|
| July 23, 2026 | 103.93 |
| July 22, 2026 | 104.41 |
| July 21, 2026 | 104.99 |
| July 20, 2026 | 106.14 |
| July 17, 2026 | 106.26 |
| July 16, 2026 | 107.59 |
| July 15, 2026 | 106.15 |
| July 14, 2026 | 105.81 |
| July 13, 2026 | 106.39 |
| July 10, 2026 | 106.26 |
| July 09, 2026 | 105.69 |
| July 08, 2026 | 104.67 |
| July 07, 2026 | 106.01 |
| July 06, 2026 | 106.12 |
| July 02, 2026 | 106.29 |
| July 01, 2026 | 105.17 |
| June 30, 2026 | 103.96 |
| June 29, 2026 | 103.71 |
| June 26, 2026 | 103.12 |
| June 25, 2026 | 102.16 |
| June 24, 2026 | 102.14 |
| June 23, 2026 | 101.08 |
| June 22, 2026 | 100.99 |
| June 18, 2026 | 102.12 |
| June 17, 2026 | 101.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median