VanEck Morningstar Wide Moat ETF (MOAT)
116.65
-0.53
(-0.45%)
USD |
BATS |
Nov 12, 14:31
MOAT Total Return Price : 116.65 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 117.18 |
| November 10, 2026 | 116.89 |
| November 09, 2026 | 116.99 |
| November 06, 2026 | 114.26 |
| November 05, 2026 | 114.92 |
| November 04, 2026 | 117.99 |
| November 03, 2026 | 114.16 |
| November 02, 2026 | 114.08 |
| October 30, 2026 | 112.38 |
| October 29, 2026 | 112.40 |
| October 28, 2026 | 110.92 |
| October 27, 2026 | 111.31 |
| October 26, 2026 | 111.97 |
| October 23, 2026 | 112.04 |
| October 22, 2026 | 113.11 |
| October 21, 2026 | 111.50 |
| October 20, 2026 | 111.80 |
| October 19, 2026 | 110.48 |
| October 16, 2026 | 110.63 |
| October 15, 2026 | 111.23 |
| October 14, 2026 | 109.06 |
| October 13, 2026 | 109.31 |
| October 12, 2026 | 109.26 |
| October 09, 2026 | 108.74 |
| October 08, 2026 | 108.39 |
| Date | Value |
|---|---|
| October 07, 2026 | 107.66 |
| October 06, 2026 | 108.24 |
| October 05, 2026 | 107.76 |
| October 02, 2026 | 106.22 |
| October 01, 2026 | 105.96 |
| September 30, 2026 | 105.71 |
| September 29, 2026 | 106.40 |
| September 28, 2026 | 107.20 |
| September 25, 2026 | 107.64 |
| September 24, 2026 | 107.15 |
| September 23, 2026 | 108.04 |
| September 22, 2026 | 108.91 |
| September 21, 2026 | 108.59 |
| September 18, 2026 | 107.57 |
| September 17, 2026 | 108.27 |
| September 16, 2026 | 108.29 |
| September 15, 2026 | 109.12 |
| September 14, 2026 | 109.92 |
| September 11, 2026 | 108.54 |
| September 10, 2026 | 108.22 |
| September 09, 2026 | 108.96 |
| September 08, 2026 | 109.89 |
| September 04, 2026 | 111.73 |
| September 03, 2026 | 113.30 |
| September 02, 2026 | 112.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median