Goldman Sachs Equal Weight US Large Cap Equity ETF (GSEW)
98.17
-0.52
(-0.53%)
USD |
BATS |
Nov 12, 14:32
GSEW Total Return Price : 98.17 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 98.69 |
| November 10, 2026 | 97.36 |
| November 09, 2026 | 97.43 |
| November 06, 2026 | 94.89 |
| November 05, 2026 | 94.92 |
| November 04, 2026 | 98.51 |
| November 03, 2026 | 97.03 |
| November 02, 2026 | 97.07 |
| October 30, 2026 | 96.60 |
| October 29, 2026 | 97.56 |
| October 28, 2026 | 96.61 |
| October 27, 2026 | 96.53 |
| October 26, 2026 | 96.23 |
| October 23, 2026 | 95.93 |
| October 22, 2026 | 96.58 |
| October 21, 2026 | 96.36 |
| October 20, 2026 | 96.03 |
| October 19, 2026 | 94.93 |
| October 16, 2026 | 95.19 |
| October 15, 2026 | 95.79 |
| October 14, 2026 | 94.78 |
| October 13, 2026 | 95.44 |
| October 12, 2026 | 95.49 |
| October 09, 2026 | 95.63 |
| October 08, 2026 | 95.02 |
| Date | Value |
|---|---|
| October 07, 2026 | 94.60 |
| October 06, 2026 | 95.39 |
| October 05, 2026 | 94.75 |
| October 02, 2026 | 94.20 |
| October 01, 2026 | 93.72 |
| September 30, 2026 | 93.08 |
| September 29, 2026 | 93.71 |
| September 28, 2026 | 93.74 |
| September 25, 2026 | 94.55 |
| September 24, 2026 | 94.25 |
| September 23, 2026 | 94.54 |
| September 22, 2026 | 95.18 |
| September 21, 2026 | 95.06 |
| September 18, 2026 | 94.13 |
| September 17, 2026 | 94.54 |
| September 16, 2026 | 93.92 |
| September 15, 2026 | 94.52 |
| September 14, 2026 | 95.10 |
| September 11, 2026 | 95.38 |
| September 10, 2026 | 94.57 |
| September 09, 2026 | 95.35 |
| September 08, 2026 | 96.24 |
| September 04, 2026 | 96.97 |
| September 03, 2026 | 97.14 |
| September 02, 2026 | 96.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median