Goldman Sachs Equal Weight US Large Cap Equity ETF (GSEW)
97.72
-0.58
(-0.59%)
USD |
BATS |
Aug 28, 16:00
97.72
0.00 (0.00%)
After-Hours: 20:00
GSEW Total Return Price : 97.72 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 98.30 |
| August 26, 2026 | 98.30 |
| August 25, 2026 | 98.15 |
| August 24, 2026 | 98.12 |
| August 21, 2026 | 98.33 |
| August 20, 2026 | 97.67 |
| August 19, 2026 | 98.56 |
| August 18, 2026 | 97.80 |
| August 17, 2026 | 98.68 |
| August 14, 2026 | 99.30 |
| August 13, 2026 | 99.27 |
| August 12, 2026 | 98.61 |
| August 11, 2026 | 98.13 |
| August 10, 2026 | 97.86 |
| August 07, 2026 | 97.78 |
| August 06, 2026 | 96.72 |
| August 05, 2026 | 97.09 |
| August 04, 2026 | 97.43 |
| August 03, 2026 | 95.85 |
| July 31, 2026 | 94.76 |
| July 30, 2026 | 94.87 |
| July 29, 2026 | 94.77 |
| July 28, 2026 | 95.80 |
| July 27, 2026 | 95.03 |
| July 24, 2026 | 94.43 |
| Date | Value |
|---|---|
| July 23, 2026 | 93.88 |
| July 22, 2026 | 94.19 |
| July 21, 2026 | 94.27 |
| July 20, 2026 | 93.93 |
| July 17, 2026 | 94.34 |
| July 16, 2026 | 95.01 |
| July 15, 2026 | 94.49 |
| July 14, 2026 | 94.76 |
| July 13, 2026 | 94.97 |
| July 10, 2026 | 95.10 |
| July 09, 2026 | 94.93 |
| July 08, 2026 | 94.28 |
| July 07, 2026 | 95.20 |
| July 06, 2026 | 95.50 |
| July 02, 2026 | 95.24 |
| July 01, 2026 | 94.61 |
| June 30, 2026 | 94.42 |
| June 29, 2026 | 94.34 |
| June 26, 2026 | 93.89 |
| June 25, 2026 | 93.66 |
| June 24, 2026 | 93.16 |
| June 23, 2026 | 92.71 |
| June 22, 2026 | 93.26 |
| June 18, 2026 | 92.86 |
| June 17, 2026 | 92.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median