Invesco Bloomberg Pricing Power ETF (POWA)
93.64
+2.59
(+2.84%)
USD |
NYSEARCA |
Aug 28, 16:00
93.64
0.00 (0.00%)
After-Hours: 17:17
POWA Total Return Price : 93.64 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 91.05 |
| August 26, 2026 | 91.78 |
| August 25, 2026 | 91.76 |
| August 24, 2026 | 92.14 |
| August 21, 2026 | 91.88 |
| August 20, 2026 | 91.53 |
| August 19, 2026 | 92.76 |
| August 18, 2026 | 92.32 |
| August 17, 2026 | 92.38 |
| August 14, 2026 | 93.36 |
| August 13, 2026 | 93.71 |
| August 12, 2026 | 93.58 |
| August 11, 2026 | 93.79 |
| August 10, 2026 | 93.54 |
| August 07, 2026 | 93.43 |
| August 06, 2026 | 92.66 |
| August 05, 2026 | 92.78 |
| August 04, 2026 | 92.78 |
| August 03, 2026 | 91.57 |
| July 31, 2026 | 90.83 |
| July 30, 2026 | 91.04 |
| July 29, 2026 | 91.62 |
| July 28, 2026 | 91.73 |
| July 27, 2026 | 90.09 |
| July 24, 2026 | 88.66 |
| Date | Value |
|---|---|
| July 23, 2026 | 87.80 |
| July 22, 2026 | 87.90 |
| July 21, 2026 | 88.21 |
| July 20, 2026 | 88.65 |
| July 17, 2026 | 89.16 |
| July 16, 2026 | 90.03 |
| July 15, 2026 | 88.27 |
| July 14, 2026 | 88.61 |
| July 13, 2026 | 89.21 |
| July 10, 2026 | 89.19 |
| July 09, 2026 | 88.72 |
| July 08, 2026 | 88.37 |
| July 07, 2026 | 89.08 |
| July 06, 2026 | 88.97 |
| July 02, 2026 | 89.50 |
| July 01, 2026 | 88.92 |
| June 30, 2026 | 88.84 |
| June 29, 2026 | 88.51 |
| June 26, 2026 | 88.39 |
| June 25, 2026 | 87.94 |
| June 24, 2026 | 87.73 |
| June 23, 2026 | 86.83 |
| June 22, 2026 | 86.79 |
| June 18, 2026 | 86.94 |
| June 17, 2026 | 86.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median