Xtrackers S&P MidCap 400 Scored & Screened ETF (MIDE)
36.80
-0.15
(-0.42%)
USD |
NYSEARCA |
Oct 23, 16:00
MIDE Price : 36.80 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 36.56 | 36.80 | 36.56 | 36.80 | 458.00 |
| Oct 22, 2026 | 36.86 | 36.96 | 36.86 | 36.96 | 138.00 |
| Oct 21, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 6.000 |
| Oct 20, 2026 | 36.91 | 36.98 | 36.90 | 36.94 | 648.00 |
| Oct 19, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 11.00 |
| Oct 16, 2026 | 36.58 | 36.59 | 36.57 | 36.59 | 1097.00 |
| Oct 15, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 18.00 |
| Oct 14, 2026 | 36.46 | 36.46 | 36.34 | 36.40 | 1531.00 |
| Oct 13, 2026 | 36.67 | 36.94 | 36.67 | 36.91 | 4610.00 |
| Oct 12, 2026 | 36.96 | 36.96 | 36.80 | 36.80 | 770.00 |
| Oct 09, 2026 | 36.85 | 36.98 | 36.85 | 36.91 | 1699.00 |
| Oct 08, 2026 | 36.55 | 36.81 | 36.55 | 36.81 | 2852.00 |
| Oct 07, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 296.00 |
| Oct 06, 2026 | 37.34 | 37.34 | 37.18 | 37.19 | 289.00 |
| Oct 05, 2026 | 37.09 | 37.09 | 37.01 | 37.01 | 945.00 |
| Oct 02, 2026 | 36.92 | 36.93 | 36.84 | 36.84 | 850.00 |
| Oct 01, 2026 | 36.45 | 36.49 | 36.45 | 36.49 | 203.00 |
| Sep 30, 2026 | 36.33 | 36.33 | 36.18 | 36.18 | 670.00 |
| Sep 29, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 18.00 |
| Sep 28, 2026 | 36.51 | 36.51 | 36.46 | 36.46 | 384.00 |
| Sep 25, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 91.00 |
| Sep 24, 2026 | 36.49 | 36.71 | 36.49 | 36.63 | 397.00 |
| Sep 23, 2026 | 36.90 | 36.90 | 36.81 | 36.81 | 1817.00 |
| Sep 22, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 114.00 |
| Sep 21, 2026 | 36.68 | 36.86 | 36.68 | 36.80 | 2328.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median