Xtrackers S&P MidCap 400 ESG ETF (MIDE)
32.91
+0.48
(+1.47%)
USD |
NYSEARCA |
Nov 22, 16:00
MIDE Price: 32.91 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 32.84 | 32.91 | 32.84 | 32.91 | 199.00 |
| Nov 21, 2024 | 32.44 | 32.45 | 32.43 | 32.43 | 1319.00 |
| Nov 20, 2024 | 31.82 | 31.91 | 31.82 | 31.91 | 388.00 |
| Nov 19, 2024 | 31.70 | 31.75 | 31.70 | 31.75 | 156.00 |
| Nov 18, 2024 | 31.78 | 31.78 | 31.77 | 31.77 | 1438.00 |
| Nov 15, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 0.000 |
| Nov 14, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 0.000 |
| Nov 13, 2024 | 32.33 | 32.33 | 32.27 | 32.27 | 1035.00 |
| Nov 12, 2024 | 32.64 | 32.64 | 32.42 | 32.42 | 301.00 |
| Nov 11, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 0.000 |
| Nov 08, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 302.00 |
| Nov 07, 2024 | 32.44 | 32.45 | 32.36 | 32.36 | 560.00 |
| Nov 06, 2024 | 32.28 | 32.38 | 32.28 | 32.38 | 217.00 |
| Nov 05, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 97.00 |
| Nov 04, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 67.00 |
| Nov 01, 2024 | 30.76 | 30.76 | 30.57 | 30.57 | 695.00 |
| Oct 31, 2024 | 30.76 | 30.76 | 30.57 | 30.57 | 230.00 |
| Oct 30, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 37.00 |
| Oct 29, 2024 | 30.91 | 30.97 | 30.91 | 30.97 | 1087.00 |
| Oct 28, 2024 | 30.96 | 31.02 | 30.93 | 30.93 | 817.00 |
| Oct 25, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 20.00 |
| Oct 24, 2024 | 30.78 | 30.91 | 30.78 | 30.90 | 203.00 |
| Oct 23, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 72.00 |
| Oct 22, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.000 |
| Oct 21, 2024 | 31.38 | 31.38 | 31.18 | 31.18 | 243.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.05
Minimum
Jun 16 2022
32.91
Maximum
Nov 22 2024
26.67
Average
26.61
Median
Aug 18 2021