Xtrackers S&P MidCap 400 ESG ETF (MIDE)
32.36
-0.01
(-0.04%)
USD |
NYSEARCA |
Nov 07, 16:00
32.44
+0.08
(+0.24%)
After-Hours: 20:00
MIDE Price: 32.36 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 32.44 | 32.45 | 32.36 | 32.36 | 560.00 |
| Nov 06, 2024 | 32.28 | 32.38 | 32.28 | 32.38 | 217.00 |
| Nov 05, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 97.00 |
| Nov 04, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 67.00 |
| Nov 01, 2024 | 30.76 | 30.76 | 30.57 | 30.57 | 695.00 |
| Oct 31, 2024 | 30.76 | 30.76 | 30.57 | 30.57 | 230.00 |
| Oct 30, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 37.00 |
| Oct 29, 2024 | 30.91 | 30.97 | 30.91 | 30.97 | 1087.00 |
| Oct 28, 2024 | 30.96 | 31.02 | 30.93 | 30.93 | 817.00 |
| Oct 25, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 20.00 |
| Oct 24, 2024 | 30.78 | 30.91 | 30.78 | 30.90 | 203.00 |
| Oct 23, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 72.00 |
| Oct 22, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1.000 |
| Oct 21, 2024 | 31.38 | 31.38 | 31.18 | 31.18 | 243.00 |
| Oct 18, 2024 | 31.55 | 31.61 | 31.55 | 31.61 | 2896.00 |
| Oct 17, 2024 | 31.61 | 31.64 | 31.60 | 31.60 | 635.00 |
| Oct 16, 2024 | 31.60 | 31.60 | 31.56 | 31.56 | 1253.00 |
| Oct 15, 2024 | 31.54 | 31.54 | 31.30 | 31.30 | 914.00 |
| Oct 14, 2024 | 31.17 | 31.31 | 31.17 | 31.31 | 327.00 |
| Oct 11, 2024 | 31.07 | 31.17 | 31.05 | 31.17 | 6113.00 |
| Oct 10, 2024 | 30.59 | 30.65 | 30.59 | 30.65 | 326.00 |
| Oct 09, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 113.00 |
| Oct 08, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 299.00 |
| Oct 07, 2024 | 30.55 | 30.59 | 30.45 | 30.59 | 947.00 |
| Oct 04, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 197.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.05
Minimum
Jun 16 2022
32.38
Maximum
Nov 06 2024
26.61
Average
26.59
Median