Xtrackers S&P MidCap 400 Scored & Screened ETF (MIDE)
36.84
+0.35
(+0.95%)
USD |
NYSEARCA |
Oct 02, 16:00
MIDE Price : 36.84 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 36.92 | 36.93 | 36.84 | 36.84 | 850.00 |
| Oct 01, 2026 | 36.45 | 36.49 | 36.45 | 36.49 | 203.00 |
| Sep 30, 2026 | 36.33 | 36.33 | 36.18 | 36.18 | 670.00 |
| Sep 29, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 18.00 |
| Sep 28, 2026 | 36.51 | 36.51 | 36.46 | 36.46 | 384.00 |
| Sep 25, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 91.00 |
| Sep 24, 2026 | 36.49 | 36.71 | 36.49 | 36.63 | 397.00 |
| Sep 23, 2026 | 36.90 | 36.90 | 36.81 | 36.81 | 1817.00 |
| Sep 22, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 114.00 |
| Sep 21, 2026 | 36.68 | 36.86 | 36.68 | 36.80 | 2328.00 |
| Sep 18, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 13.00 |
| Sep 17, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 70.00 |
| Sep 16, 2026 | 36.62 | 36.70 | 36.62 | 36.70 | 232.00 |
| Sep 15, 2026 | 36.99 | 36.99 | 36.97 | 36.97 | 114.00 |
| Sep 14, 2026 | 37.05 | 37.06 | 37.03 | 37.06 | 220.00 |
| Sep 11, 2026 | 37.31 | 37.35 | 37.31 | 37.35 | 136.00 |
| Sep 10, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 38.00 |
| Sep 09, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 42.00 |
| Sep 08, 2026 | 37.95 | 37.95 | 37.81 | 37.83 | 833.00 |
| Sep 04, 2026 | 38.13 | 38.18 | 38.13 | 38.16 | 720.00 |
| Sep 03, 2026 | 37.85 | 38.11 | 37.85 | 38.11 | 689.00 |
| Sep 02, 2026 | 37.73 | 37.77 | 37.73 | 37.74 | 887.00 |
| Sep 01, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 85.00 |
| Aug 31, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | 62.00 |
| Aug 28, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 92.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median