Xtrackers S&P MidCap 400 Scored & Screened ETF (MIDE)
37.35
+0.31
(+0.83%)
USD |
NYSEARCA |
Sep 11, 16:00
MIDE Price : 37.35 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 37.31 | 37.35 | 37.31 | 37.35 | 136.00 |
| Sep 10, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 38.00 |
| Sep 09, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 42.00 |
| Sep 08, 2026 | 37.95 | 37.95 | 37.81 | 37.83 | 833.00 |
| Sep 04, 2026 | 38.13 | 38.18 | 38.13 | 38.16 | 720.00 |
| Sep 03, 2026 | 37.85 | 38.11 | 37.85 | 38.11 | 689.00 |
| Sep 02, 2026 | 37.73 | 37.77 | 37.73 | 37.74 | 887.00 |
| Sep 01, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | 85.00 |
| Aug 31, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | 62.00 |
| Aug 28, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 92.00 |
| Aug 27, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 159.00 |
| Aug 26, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 117.00 |
| Aug 25, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 66.00 |
| Aug 24, 2026 | 38.18 | 38.21 | 38.18 | 38.21 | 141.00 |
| Aug 21, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 14.00 |
| Aug 20, 2026 | 38.40 | 38.40 | 38.27 | 38.27 | 484.00 |
| Aug 19, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 92.00 |
| Aug 18, 2026 | 38.84 | 38.84 | 38.61 | 38.61 | 326.00 |
| Aug 17, 2026 | 39.22 | 39.22 | 39.12 | 39.12 | 213.00 |
| Aug 14, 2026 | 39.29 | 39.31 | 39.29 | 39.31 | 299.00 |
| Aug 13, 2026 | 39.23 | 39.26 | 39.23 | 39.26 | 213.00 |
| Aug 12, 2026 | 39.13 | 39.13 | 38.96 | 39.07 | 410.00 |
| Aug 11, 2026 | 39.14 | 39.14 | 39.01 | 39.01 | 301.00 |
| Aug 10, 2026 | 38.88 | 38.88 | 38.84 | 38.84 | 546.00 |
| Aug 07, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 44.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median