Xtrackers S&P MidCap 400 Scored & Screened ETF (MIDE)
38.21
-0.25
(-0.65%)
USD |
NYSEARCA |
Aug 24, 16:00
MIDE Price : 38.21 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 38.18 | 38.21 | 38.18 | 38.21 | 141.00 |
| Aug 21, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 14.00 |
| Aug 20, 2026 | 38.40 | 38.40 | 38.27 | 38.27 | 484.00 |
| Aug 19, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 92.00 |
| Aug 18, 2026 | 38.84 | 38.84 | 38.61 | 38.61 | 326.00 |
| Aug 17, 2026 | 39.22 | 39.22 | 39.12 | 39.12 | 213.00 |
| Aug 14, 2026 | 39.29 | 39.31 | 39.29 | 39.31 | 299.00 |
| Aug 13, 2026 | 39.23 | 39.26 | 39.23 | 39.26 | 213.00 |
| Aug 12, 2026 | 39.13 | 39.13 | 38.96 | 39.07 | 410.00 |
| Aug 11, 2026 | 39.14 | 39.14 | 39.01 | 39.01 | 301.00 |
| Aug 10, 2026 | 38.88 | 38.88 | 38.84 | 38.84 | 546.00 |
| Aug 07, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 44.00 |
| Aug 06, 2026 | 38.78 | 38.78 | 38.47 | 38.51 | 1755.00 |
| Aug 05, 2026 | 38.80 | 38.80 | 38.65 | 38.65 | 119.00 |
| Aug 04, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | 101.00 |
| Aug 03, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 131.00 |
| Jul 31, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 67.00 |
| Jul 30, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | 47.00 |
| Jul 29, 2026 | 37.94 | 37.94 | 37.60 | 37.60 | 833.00 |
| Jul 28, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | 13.00 |
| Jul 27, 2026 | 38.06 | 38.06 | 38.06 | 38.06 | 20.00 |
| Jul 24, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 16.00 |
| Jul 23, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | 169.00 |
| Jul 22, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | 15.00 |
| Jul 21, 2026 | 37.83 | 37.91 | 37.83 | 37.91 | 599.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median