Wynn Resorts (WYNN)

Add to Watchlists
Create an Alert
125.73 +1.29  +1.04% NASDAQ May 26, 20:00 Delayed 2m USD

Wynn Resorts Price:

125.73 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image
Print Image

Wynn Resorts Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 124.45 127.32 124.45 125.73 1.354M
May 25, 2017 124.03 124.84 123.67 124.44 1.000M
May 24, 2017 124.19 124.68 123.32 124.00 1.103M
May 23, 2017 125.84 127.58 123.89 124.15 1.908M
May 22, 2017 123.56 125.82 123.00 125.16 1.980M
May 19, 2017 123.03 124.94 120.47 121.73 3.182M
May 18, 2017 120.55 123.75 120.52 122.42 1.653M
May 17, 2017 126.23 126.65 122.39 122.62 2.716M
May 16, 2017 126.43 129.03 126.05 127.91 2.408M
May 15, 2017 124.79 126.47 124.26 125.69 1.396M
May 12, 2017 124.68 127.14 124.18 125.29 2.375M
May 11, 2017 123.36 123.36 121.71 122.23 1.051M
May 10, 2017 122.55 123.38 121.68 123.27 1.236M
May 9, 2017 120.44 123.90 120.23 123.46 2.917M
May 8, 2017 120.79 121.62 119.17 120.20 2.902M
May 5, 2017 123.48 123.83 119.84 122.14 3.086M
May 4, 2017 126.12 126.45 123.88 124.32 1.423M
May 3, 2017 125.24 126.17 124.54 125.85 1.323M
May 2, 2017 126.51 126.57 124.86 125.30 1.497M
May 1, 2017 123.99 126.99 123.25 125.92 2.139M
April 28, 2017 125.04 125.04 122.97 123.01 1.523M
April 27, 2017 125.22 125.96 124.00 124.50 2.448M
April 26, 2017 123.30 127.20 121.57 125.19 6.282M
April 25, 2017 115.73 118.34 115.73 118.22 4.232M
April 24, 2017 116.98 117.00 115.22 115.57 2.349M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WYNN Price Benchmarks

Companies
Las Vegas Sands 58.02
MGM Resorts International 31.82
Chipotle Mexican Grill 480.15

WYNN Price Range, Past 5 Years

Minimum 51.50 Jan 14 2016
Maximum 247.95 Mar 04 2014
Average 127.96

WYNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WYNN", "price")
  • Last 5 data points: =YCS("WYNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.