Wynn Resorts (WYNN)

Add to Watchlists
Create an Alert
166.03 +1.03  +0.62% NASDAQ Dec 15, 20:00 Delayed 2m USD

Wynn Resorts Price:

166.03 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image
Print Image

Wynn Resorts Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 166.39 166.39 164.35 166.03 1.419M
Dec. 14, 2017 165.75 166.79 164.57 165.00 1.149M
Dec. 13, 2017 163.80 166.70 163.34 164.85 1.354M
Dec. 12, 2017 162.44 164.46 162.19 162.31 1.608M
Dec. 11, 2017 163.29 165.23 162.75 164.26 2.560M
Dec. 8, 2017 160.00 160.43 158.91 159.54 1.059M
Dec. 7, 2017 158.02 159.26 156.15 158.92 1.156M
Dec. 6, 2017 157.60 160.19 157.00 157.85 1.064M
Dec. 5, 2017 158.83 160.97 157.78 159.45 1.464M
Dec. 4, 2017 159.96 160.35 155.44 158.07 1.419M
Dec. 1, 2017 159.35 160.80 154.74 159.01 1.783M
Nov. 30, 2017 155.68 158.82 153.01 158.08 1.470M
Nov. 29, 2017 158.02 158.25 153.67 156.07 1.627M
Nov. 28, 2017 158.62 159.70 157.03 157.50 1.411M
Nov. 27, 2017 158.63 160.00 158.12 158.49 938891.0
Nov. 24, 2017 158.58 159.99 158.40 159.42 436594.0
Nov. 22, 2017 158.53 159.55 157.72 158.69 960906.0
Nov. 21, 2017 156.96 158.73 156.69 158.57 904158.0
Nov. 20, 2017 153.75 157.81 153.59 156.96 1.763M
Nov. 17, 2017 152.90 153.69 151.98 152.28 838637.0
Nov. 16, 2017 152.00 154.30 151.81 153.20 1.268M
Nov. 15, 2017 152.50 152.50 150.01 151.62 1.192M
Nov. 14, 2017 154.54 155.27 152.28 153.60 966847.0
Nov. 13, 2017 153.75 156.40 153.52 155.24 1.271M
Nov. 10, 2017 153.19 154.67 153.01 154.03 900589.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WYNN Price Benchmarks

Benchmarks
MGM Resorts International 32.88
Las Vegas Sands 70.50
Caesars Entertainment 12.55

WYNN Price Range, Past 5 Years

Minimum 51.50 Jan 14 2016
Maximum 247.95 Mar 04 2014
Average 131.91

WYNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WYNN", "price")
  • Last 5 data points: =YCS("WYNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.