Wynn Resorts Ltd (WYNN)
111.94
+2.94 (+2.70%)
USD |
NASDAQ |
Mar 31, 16:00
111.95
+0.01 (+0.01%)
After-Hours: 20:00
Wynn Resorts Price: 111.94 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2023 | 109.46 | 112.04 | 109.46 | 111.94 | 3.508M |
| Mar 30, 2023 | 110.27 | 110.68 | 108.10 | 109.00 | 1.916M |
| Mar 29, 2023 | 108.38 | 111.30 | 108.38 | 109.05 | 3.012M |
| Mar 28, 2023 | 106.68 | 107.87 | 105.73 | 107.21 | 1.684M |
| Mar 27, 2023 | 106.72 | 107.38 | 104.98 | 106.34 | 1.487M |
| Mar 24, 2023 | 104.85 | 106.70 | 103.02 | 106.58 | 2.296M |
| Mar 23, 2023 | 106.71 | 108.93 | 104.88 | 106.20 | 2.177M |
| Mar 22, 2023 | 108.90 | 108.90 | 105.73 | 105.75 | 2.148M |
| Mar 21, 2023 | 109.47 | 110.73 | 108.05 | 108.19 | 1.641M |
| Mar 20, 2023 | 106.96 | 109.34 | 106.50 | 107.64 | 1.464M |
| Mar 17, 2023 | 107.19 | 107.63 | 104.69 | 107.04 | 2.175M |
| Mar 16, 2023 | 103.26 | 108.43 | 103.08 | 107.44 | 2.615M |
| Mar 15, 2023 | 105.75 | 106.42 | 101.35 | 104.86 | 3.136M |
| Mar 14, 2023 | 107.77 | 109.20 | 107.34 | 108.33 | 2.213M |
| Mar 13, 2023 | 106.99 | 107.50 | 105.64 | 106.25 | 2.654M |
| Mar 10, 2023 | 108.50 | 111.45 | 106.14 | 108.34 | 3.425M |
| Mar 09, 2023 | 112.81 | 113.48 | 109.53 | 109.63 | 2.851M |
| Mar 08, 2023 | 113.46 | 113.66 | 112.04 | 113.54 | 986048.0 |
| Mar 07, 2023 | 115.20 | 115.23 | 112.56 | 113.16 | 2.105M |
| Mar 06, 2023 | 116.36 | 116.36 | 114.33 | 115.40 | 2.342M |
| Mar 03, 2023 | 114.00 | 116.50 | 113.45 | 115.83 | 2.578M |
| Mar 02, 2023 | 111.76 | 114.34 | 111.16 | 113.41 | 3.832M |
| Mar 01, 2023 | 109.97 | 112.74 | 109.75 | 112.22 | 3.368M |
| Feb 28, 2023 | 105.12 | 108.99 | 104.94 | 108.37 | 3.242M |
| Feb 27, 2023 | 106.43 | 106.50 | 104.17 | 105.14 | 2.259M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.02
Minimum
Mar 18 2020
201.51
Maximum
May 10 2018
105.95
Average
105.74
Median
Price Benchmarks
| Caesars Entertainment Inc | 48.81 |
| Las Vegas Sands Corp | 57.45 |
| MGM Resorts International | 44.42 |
| PENN Entertainment Inc | 29.66 |
| Monarch Casino & Resort Inc | 74.15 |
Price Related Metrics
| PS Ratio | 3.386 |
| Earnings Yield | -3.31% |
| Market Cap | 12.73B |