Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 91.04 92.07 90.42 91.22 1.783M
Nov 19, 2024 89.52 91.29 88.74 91.25 2.015M
Nov 18, 2024 90.46 91.50 89.86 90.46 1.772M
Nov 15, 2024 93.17 93.60 89.66 90.74 3.817M
Nov 14, 2024 87.40 95.20 86.83 93.22 9.577M
Nov 13, 2024 85.52 85.80 84.69 85.80 2.433M
Nov 12, 2024 85.80 86.25 84.54 85.50 3.893M
Nov 11, 2024 84.99 88.12 84.99 86.48 2.509M
Nov 08, 2024 85.56 86.25 83.90 84.30 4.116M
Nov 07, 2024 86.88 89.10 86.05 87.17 2.958M
Nov 06, 2024 86.65 87.60 85.03 85.32 4.784M
Nov 05, 2024 91.58 93.00 86.02 86.72 10.73M
Nov 04, 2024 95.78 96.68 95.43 95.65 2.239M
Nov 01, 2024 97.07 97.53 95.43 95.68 1.738M
Oct 31, 2024 97.97 98.00 95.94 96.02 1.897M
Oct 30, 2024 98.24 99.10 97.90 98.49 1.337M
Oct 29, 2024 99.36 100.91 98.87 99.00 1.890M
Oct 28, 2024 98.45 99.42 98.28 98.62 1.062M
Oct 25, 2024 98.02 99.44 97.88 97.99 1.099M
Oct 24, 2024 98.99 99.47 97.01 97.90 1.898M
Oct 23, 2024 98.59 99.04 97.43 97.68 1.683M
Oct 22, 2024 98.28 99.70 97.92 99.40 1.404M
Oct 21, 2024 98.58 98.87 97.63 98.37 1.674M
Oct 18, 2024 99.61 101.32 99.17 99.44 2.270M
Oct 17, 2024 99.19 99.40 96.97 97.99 2.931M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

43.02
Minimum
Mar 18 2020
152.21
Maximum
Jan 16 2020
93.43
Average
92.12
Median

Price Related Metrics