Wynn Resorts (WYNN)

Add to Watchlists
Create an Alert
90.83 -0.10  -0.11% NASDAQ Jan 20, 16:59 Delayed 2m USD

Wynn Resorts Price:

90.83 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image
Print Image

Wynn Resorts Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2017 91.84 92.35 90.51 90.93 1.144M
Jan. 18, 2017 92.88 92.88 91.35 91.98 1.202M
Jan. 17, 2017 90.50 93.20 89.60 92.34 2.008M
Jan. 13, 2017 92.50 92.50 90.50 90.53 1.527M
Jan. 12, 2017 92.63 92.80 90.22 91.94 1.904M
Jan. 11, 2017 94.32 94.76 92.03 92.93 2.206M
Jan. 10, 2017 93.67 95.47 93.36 94.83 3.056M
Jan. 9, 2017 93.88 95.00 92.62 92.75 2.776M
Jan. 6, 2017 91.08 92.63 90.81 92.43 1.858M
Jan. 5, 2017 90.80 92.33 90.64 91.44 2.507M
Jan. 4, 2017 87.71 90.46 87.71 90.28 2.598M
Jan. 3, 2017 87.20 87.89 86.20 87.46 2.704M
Dec. 30, 2016 87.10 87.45 85.57 86.51 1.888M
Dec. 29, 2016 87.07 87.52 86.74 87.17 982529.0
Dec. 28, 2016 88.23 88.67 86.62 87.08 1.666M
Dec. 27, 2016 88.63 89.22 88.01 88.24 1.482M
Dec. 23, 2016 87.81 89.00 87.74 88.34 1.256M
Dec. 22, 2016 89.01 89.19 87.70 88.25 2.077M
Dec. 21, 2016 89.10 89.70 88.00 89.27 2.455M
Dec. 20, 2016 90.33 91.06 88.00 88.31 4.094M
Dec. 19, 2016 92.00 92.71 89.85 90.12 3.141M
Dec. 16, 2016 91.04 92.15 90.43 91.90 4.107M
Dec. 15, 2016 91.82 92.48 90.39 90.88 3.120M
Dec. 14, 2016 93.75 94.47 91.45 92.16 3.535M
Dec. 13, 2016 93.13 94.75 92.02 93.50 3.737M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WYNN Price Benchmarks

Companies
Caesars Entertainment 8.95
Las Vegas Sands 56.02
MGM Resorts International 28.74

WYNN Price Range, Past 5 Years

Minimum 51.50 Jan 14 2016
Maximum 247.95 Mar 04 2014
Average 128.64

WYNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WYNN", "price")
  • Last 5 data points: =YCS("WYNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.