Wynn Resorts (WYNN)

Add to Watchlists
Create an Alert
138.32 +1.27  +0.93% NASDAQ Jun 23, 20:00 Delayed 2m USD

Wynn Resorts Price:

138.32 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image
Print Image

Wynn Resorts Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 136.35 138.40 136.05 138.32 1.456M
June 22, 2017 137.37 137.96 135.98 137.05 1.127M
June 21, 2017 137.03 138.44 136.59 137.46 897205.0
June 20, 2017 138.10 138.52 136.32 137.13 1.360M
June 19, 2017 136.60 138.79 136.11 138.42 1.825M
June 16, 2017 134.41 136.98 133.91 134.46 1.807M
June 15, 2017 131.46 134.35 130.85 134.04 1.257M
June 14, 2017 134.41 135.26 132.59 133.49 1.236M
June 13, 2017 132.46 134.60 132.07 134.16 1.666M
June 12, 2017 128.67 132.35 128.03 130.25 1.921M
June 9, 2017 134.53 135.09 127.60 129.59 3.110M
June 8, 2017 133.44 134.96 132.50 134.73 2.610M
June 7, 2017 133.27 133.27 131.17 132.31 2.372M
June 6, 2017 133.51 134.34 132.29 132.60 1.892M
June 5, 2017 134.35 134.80 132.50 133.28 1.424M
June 2, 2017 134.45 134.93 133.19 134.68 2.294M
June 1, 2017 131.80 135.26 130.75 133.59 4.059M
May 31, 2017 126.86 128.83 125.50 128.70 1.697M
May 30, 2017 125.73 127.59 125.36 126.58 1.617M
May 26, 2017 124.45 127.32 124.45 125.73 1.354M
May 25, 2017 124.03 124.84 123.67 124.44 1.000M
May 24, 2017 124.19 124.68 123.32 124.00 1.103M
May 23, 2017 125.84 127.58 123.89 124.15 1.908M
May 22, 2017 123.56 125.82 123.00 125.16 1.980M
May 19, 2017 123.03 124.94 120.47 121.73 3.182M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WYNN Price Benchmarks

Companies
MGM Resorts International 34.16
Chipotle Mexican Grill 415.28
Las Vegas Sands 64.97

WYNN Price Range, Past 5 Years

Minimum 51.50 Jan 14 2016
Maximum 247.95 Mar 04 2014
Average 128.44

WYNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WYNN", "price")
  • Last 5 data points: =YCS("WYNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.