Wynn Resorts Ltd. (WYNN)
99.41
-0.87
(-0.87%)
USD |
NASDAQ |
Aug 24, 16:00
99.24
-0.17
(-0.17%)
After-Hours: 20:00
Wynn Resorts Price : 99.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 101.33 | 101.46 | 98.91 | 99.41 | 1.631M |
| Aug 21, 2026 | 99.75 | 101.28 | 99.66 | 100.28 | 892287.0 |
| Aug 20, 2026 | 99.00 | 100.30 | 97.05 | 99.60 | 1.816M |
| Aug 19, 2026 | 101.70 | 101.80 | 98.60 | 100.10 | 1.956M |
| Aug 18, 2026 | 102.96 | 103.74 | 101.25 | 101.29 | 1.105M |
| Aug 17, 2026 | 102.66 | 103.03 | 101.11 | 102.79 | 1.247M |
| Aug 14, 2026 | 102.10 | 103.04 | 101.46 | 102.53 | 1.061M |
| Aug 13, 2026 | 102.53 | 103.59 | 101.33 | 102.37 | 1.272M |
| Aug 12, 2026 | 105.03 | 106.32 | 102.87 | 102.97 | 1.837M |
| Aug 11, 2026 | 101.91 | 104.86 | 101.91 | 104.79 | 1.032M |
| Aug 10, 2026 | 102.00 | 102.64 | 101.33 | 102.50 | 1.175M |
| Aug 07, 2026 | 101.15 | 103.34 | 99.90 | 102.54 | 1.503M |
| Aug 06, 2026 | 101.15 | 102.34 | 100.56 | 101.50 | 1.359M |
| Aug 05, 2026 | 102.09 | 109.24 | 100.94 | 101.15 | 3.660M |
| Aug 04, 2026 | 98.11 | 98.77 | 96.93 | 97.60 | 2.504M |
| Aug 03, 2026 | 100.00 | 100.58 | 97.19 | 98.36 | 1.455M |
| Jul 31, 2026 | 100.60 | 100.61 | 97.48 | 99.31 | 1.488M |
| Jul 30, 2026 | 98.91 | 101.10 | 98.74 | 100.70 | 1.252M |
| Jul 29, 2026 | 98.79 | 99.78 | 97.66 | 99.01 | 1.330M |
| Jul 28, 2026 | 99.90 | 100.34 | 98.59 | 99.02 | 1.470M |
| Jul 27, 2026 | 98.69 | 100.81 | 98.47 | 99.70 | 1.623M |
| Jul 24, 2026 | 97.29 | 98.27 | 96.36 | 96.92 | 1.494M |
| Jul 23, 2026 | 92.88 | 97.56 | 92.52 | 96.77 | 3.037M |
| Jul 22, 2026 | 94.69 | 95.27 | 93.89 | 94.37 | 1.415M |
| Jul 21, 2026 | 95.75 | 95.77 | 94.36 | 94.63 | 1.218M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PENN Entertainment, Inc. | 18.26 |
| Churchill Downs, Inc. | 90.71 |
| Las Vegas Sands Corp. | 46.97 |
| MGM Resorts International | 43.69 |
| Caesars Entertainment, Inc. | 29.66 |
Price Related Metrics
| PE Ratio | 23.81 |
| PS Ratio | 1.389 |
| PEG Ratio | 1.028 |
| Price to Free Cash Flow | 12.99 |
| Earnings Yield | 4.20% |
| Market Cap | 10.28B |
| PEGY Ratio | 0.9852 |
| Operating PE Ratio | 8.521 |
| Normalized PE Ratio | 27.63 |