Wynn Resorts (WYNN)

Add to Watchlists
Create an Alert
69.14 +9.45  +15.83% NASDAQ Feb 12, 20:00 Delayed 2m USD

Wynn Resorts Price:

69.14 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image

Wynn Resorts Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 62.75 69.28 62.30 69.14 10.71M
Feb. 11, 2016 58.46 61.66 56.51 59.69 5.211M
Feb. 10, 2016 59.97 60.20 57.61 58.14 2.745M
Feb. 9, 2016 57.47 60.76 56.58 58.45 2.595M
Feb. 8, 2016 61.08 61.46 57.05 58.80 3.844M
Feb. 5, 2016 63.31 64.34 61.50 61.91 2.458M
Feb. 4, 2016 62.49 65.50 61.31 63.78 3.667M
Feb. 3, 2016 62.32 63.91 59.53 63.17 4.240M
Feb. 2, 2016 65.27 65.95 61.26 62.00 5.426M
Feb. 1, 2016 66.51 67.68 63.55 67.10 3.949M
Jan. 29, 2016 63.71 67.36 63.55 67.34 3.129M
Jan. 28, 2016 64.67 66.41 62.29 63.15 3.657M
Jan. 27, 2016 62.69 65.00 61.25 62.23 3.106M
Jan. 26, 2016 61.64 63.74 59.66 63.41 3.025M
Jan. 25, 2016 60.66 63.75 60.17 61.00 5.649M
Jan. 22, 2016 59.21 60.79 57.96 59.17 3.530M
Jan. 21, 2016 56.42 57.47 54.33 56.68 4.075M
Jan. 20, 2016 57.51 57.70 52.52 56.33 6.212M
Jan. 19, 2016 59.85 61.12 57.31 59.13 5.851M
Jan. 15, 2016 53.16 59.12 52.05 58.37 10.54M
Jan. 14, 2016 52.76 52.99 49.95 51.50 4.977M
Jan. 13, 2016 56.16 56.89 51.63 52.47 5.413M
Jan. 12, 2016 58.36 58.62 54.93 55.62 3.567M
Jan. 11, 2016 59.01 59.99 56.01 56.79 4.608M
Jan. 8, 2016 61.64 63.09 57.55 57.74 5.727M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WYNN Price Benchmarks

Companies
MGM Resorts International 18.11
Las Vegas Sands 44.09
Melco Crown Entertainment 14.18

WYNN Price Range, Past 5 Years

Minimum 51.50 Jan 14 2016
Maximum 247.95 Mar 04 2014
Average 136.05

WYNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WYNN", "price")
  • Last 5 data points: =YCS("WYNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.