Wynn Resorts Ltd (WYNN)
95.66
-0.02
(-0.02%)
USD |
NASDAQ |
Nov 04, 16:00
92.50
-3.16
(-3.31%)
After-Hours: 20:00
Wynn Resorts Price: 95.66 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 97.07 | 97.53 | 95.43 | 95.68 | 1.736M |
| Oct 31, 2024 | 97.97 | 98.00 | 95.94 | 96.02 | 1.897M |
| Oct 30, 2024 | 98.24 | 99.10 | 97.90 | 98.49 | 1.337M |
| Oct 29, 2024 | 99.36 | 100.91 | 98.87 | 99.00 | 1.890M |
| Oct 28, 2024 | 98.45 | 99.42 | 98.28 | 98.62 | 1.062M |
| Oct 25, 2024 | 98.02 | 99.44 | 97.88 | 97.99 | 1.099M |
| Oct 24, 2024 | 98.99 | 99.47 | 97.01 | 97.90 | 1.898M |
| Oct 23, 2024 | 98.59 | 99.04 | 97.43 | 97.68 | 1.683M |
| Oct 22, 2024 | 98.28 | 99.70 | 97.92 | 99.40 | 1.404M |
| Oct 21, 2024 | 98.58 | 98.87 | 97.63 | 98.37 | 1.674M |
| Oct 18, 2024 | 99.61 | 101.32 | 99.17 | 99.44 | 2.270M |
| Oct 17, 2024 | 99.19 | 99.40 | 96.97 | 97.99 | 2.931M |
| Oct 16, 2024 | 99.89 | 101.60 | 99.62 | 100.24 | 1.698M |
| Oct 15, 2024 | 102.50 | 102.70 | 98.99 | 99.22 | 4.169M |
| Oct 14, 2024 | 103.41 | 105.06 | 102.35 | 103.95 | 2.161M |
| Oct 11, 2024 | 104.27 | 106.40 | 103.71 | 104.75 | 2.538M |
| Oct 10, 2024 | 103.52 | 104.96 | 102.82 | 103.70 | 2.182M |
| Oct 09, 2024 | 102.84 | 104.86 | 102.29 | 104.15 | 3.199M |
| Oct 08, 2024 | 102.50 | 104.84 | 100.06 | 102.88 | 4.474M |
| Oct 07, 2024 | 107.50 | 107.81 | 105.29 | 106.41 | 3.331M |
| Oct 04, 2024 | 104.25 | 106.59 | 103.44 | 105.45 | 4.240M |
| Oct 03, 2024 | 99.97 | 103.19 | 98.87 | 103.08 | 3.881M |
| Oct 02, 2024 | 99.53 | 102.26 | 99.31 | 102.04 | 4.512M |
| Oct 01, 2024 | 96.03 | 99.76 | 96.03 | 99.45 | 4.771M |
| Sep 30, 2024 | 97.45 | 98.17 | 95.59 | 95.88 | 6.227M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.02
Minimum
Mar 18 2020
152.21
Maximum
Jan 16 2020
93.77
Average
92.58
Median
Price Benchmarks
| Las Vegas Sands Corp | 51.37 |
| MGM Resorts International | 36.38 |
| Caesars Entertainment Inc | 39.67 |
| PENN Entertainment Inc | 19.08 |
| Monarch Casino & Resort Inc | 78.36 |
Price Related Metrics
| PE Ratio | 12.98 |
| PS Ratio | 1.505 |
| Price to Free Cash Flow | 11.74 |
| Earnings Yield | 7.70% |
| Market Cap | 10.62B |
| Operating PE Ratio | 8.326 |
| Normalized PE Ratio | 10.30 |