Wynn Resorts (WYNN)

Add to Watchlists
Create an Alert
164.28 +0.27  +0.16% NASDAQ Feb 16, 20:00 Delayed 2m USD

Wynn Resorts Price:

164.28 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image
Print Image

Wynn Resorts Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 164.11 167.38 162.51 164.28 3.431M
Feb. 15, 2018 164.58 166.25 161.80 164.01 2.510M
Feb. 14, 2018 163.51 165.38 162.55 164.16 1.899M
Feb. 13, 2018 163.00 165.55 162.49 164.66 2.025M
Feb. 12, 2018 167.62 167.76 162.00 162.92 3.109M
Feb. 9, 2018 168.65 168.74 160.89 166.22 5.504M
Feb. 8, 2018 178.20 179.20 169.15 169.28 4.953M
Feb. 7, 2018 175.56 180.10 172.95 177.32 15.38M
Feb. 6, 2018 163.50 167.66 162.24 163.22 3.664M
Feb. 5, 2018 165.62 170.78 165.30 165.48 4.844M
Feb. 2, 2018 167.95 173.00 166.00 166.56 5.224M
Feb. 1, 2018 166.01 171.78 164.03 170.49 6.403M
Jan. 31, 2018 173.27 176.98 162.60 165.59 10.98M
Jan. 30, 2018 160.89 172.30 160.72 171.39 16.36M
Jan. 29, 2018 171.03 171.84 162.34 163.48 25.84M
Jan. 26, 2018 201.99 201.99 178.04 180.29 21.95M
Jan. 25, 2018 200.75 203.63 198.16 200.60 3.491M
Jan. 24, 2018 196.88 201.97 194.20 200.58 3.248M
Jan. 23, 2018 196.94 201.69 194.59 194.95 4.262M
Jan. 22, 2018 187.59 195.84 185.02 195.23 6.778M
Jan. 19, 2018 176.75 179.86 176.48 179.64 1.841M
Jan. 18, 2018 173.36 176.07 171.67 175.48 1.847M
Jan. 17, 2018 171.56 174.81 170.91 173.59 2.367M
Jan. 16, 2018 170.60 172.63 167.44 168.73 3.264M
Jan. 12, 2018 162.83 165.85 161.12 165.54 2.680M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WYNN Price Benchmarks

Benchmarks
MGM Resorts International 34.47
Las Vegas Sands 75.02
Penn National Gaming 28.06

WYNN Price Range, Past 5 Years

Minimum 51.50 Jan 14 2016
Maximum 247.95 Mar 04 2014
Average 133.57

WYNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WYNN", "price")
  • Last 5 data points: =YCS("WYNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.