Wynn Resorts Ltd (WYNN)
96.08
-1.40
(-1.44%)
USD |
NASDAQ |
Apr 18, 16:00
95.01
-1.07
(-1.11%)
After-Hours: 05:58
Wynn Resorts Price: 96.08 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 97.99 | 97.99 | 95.68 | 96.08 | 1.576M |
| Apr 17, 2024 | 99.59 | 99.98 | 96.98 | 97.48 | 1.904M |
| Apr 16, 2024 | 98.76 | 99.65 | 98.10 | 99.35 | 1.341M |
| Apr 15, 2024 | 101.25 | 102.56 | 98.78 | 99.44 | 1.772M |
| Apr 12, 2024 | 103.75 | 103.75 | 100.91 | 101.18 | 1.706M |
| Apr 11, 2024 | 104.43 | 105.52 | 104.15 | 104.86 | 847624.0 |
| Apr 10, 2024 | 104.71 | 105.38 | 103.53 | 104.24 | 1.450M |
| Apr 09, 2024 | 105.98 | 107.18 | 105.62 | 106.49 | 930450.0 |
| Apr 08, 2024 | 108.17 | 108.50 | 105.91 | 105.99 | 1.170M |
| Apr 05, 2024 | 105.81 | 108.00 | 105.65 | 107.46 | 1.442M |
| Apr 04, 2024 | 108.35 | 110.38 | 105.71 | 106.12 | 2.412M |
| Apr 03, 2024 | 105.00 | 106.83 | 104.35 | 106.42 | 1.321M |
| Apr 02, 2024 | 105.49 | 105.59 | 103.06 | 105.26 | 1.716M |
| Apr 01, 2024 | 102.98 | 107.74 | 102.82 | 106.56 | 2.954M |
| Mar 28, 2024 | 102.46 | 102.88 | 101.54 | 102.23 | 1.018M |
| Mar 27, 2024 | 101.05 | 101.86 | 100.58 | 101.79 | 1.090M |
| Mar 26, 2024 | 100.00 | 100.99 | 99.80 | 100.58 | 959150.0 |
| Mar 25, 2024 | 99.83 | 100.90 | 99.09 | 99.41 | 1.238M |
| Mar 22, 2024 | 100.62 | 100.62 | 99.58 | 99.89 | 899638.0 |
| Mar 21, 2024 | 100.75 | 101.85 | 99.92 | 99.96 | 1.157M |
| Mar 20, 2024 | 99.68 | 100.34 | 98.87 | 100.08 | 1.139M |
| Mar 19, 2024 | 99.00 | 99.82 | 98.27 | 99.75 | 1.444M |
| Mar 18, 2024 | 99.17 | 100.02 | 98.80 | 98.84 | 1.529M |
| Mar 15, 2024 | 99.90 | 101.31 | 98.68 | 99.09 | 4.406M |
| Mar 14, 2024 | 102.89 | 102.89 | 100.16 | 101.00 | 1.883M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.02
Minimum
Mar 18 2020
152.21
Maximum
Jan 16 2020
97.24
Average
96.94
Median
Price Benchmarks
| Las Vegas Sands Corp | 45.88 |
| MGM Resorts International | 42.04 |
| PENN Entertainment Inc | 16.14 |
| Caesars Entertainment Inc | 37.99 |
| Monarch Casino & Resort Inc | 66.68 |
Price Related Metrics
| PE Ratio | 16.07 |
| PS Ratio | 1.659 |
| Price to Free Cash Flow | 14.63 |
| Earnings Yield | 6.22% |
| Market Cap | 10.77B |
| Operating PE Ratio | 10.06 |
| Normalized PE Ratio | 12.75 |