Wynn Resorts (WYNN)

Add to Watchlists
Create an Alert
193.99 +4.96  +2.62% NASDAQ May 21, 11:05 Delayed 2m USD

Wynn Resorts Price:

193.99 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image
Print Image

Wynn Resorts Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 189.77 192.05 187.97 189.03 1.317M
May 17, 2018 192.75 194.36 189.24 189.98 1.686M
May 16, 2018 190.16 193.58 189.45 192.51 1.672M
May 15, 2018 191.61 192.27 188.38 190.92 1.740M
May 14, 2018 195.44 196.47 190.94 191.63 2.616M
May 11, 2018 201.01 201.49 195.26 195.65 1.893M
May 10, 2018 199.75 202.48 196.81 201.51 2.744M
May 9, 2018 191.48 199.26 190.50 199.21 3.120M
May 8, 2018 191.59 193.18 190.95 191.75 1.196M
May 7, 2018 192.84 193.47 190.12 191.91 1.921M
May 4, 2018 190.54 195.32 190.36 192.41 2.312M
May 3, 2018 190.79 192.30 188.23 191.62 1.777M
May 2, 2018 191.23 193.43 189.32 191.03 1.816M
May 1, 2018 188.43 192.45 188.02 191.85 2.856M
April 30, 2018 185.98 188.32 185.16 186.19 2.292M
April 27, 2018 185.31 187.63 183.47 185.11 2.052M
April 26, 2018 183.23 184.70 180.05 184.26 2.223M
April 25, 2018 185.17 186.47 179.22 182.89 4.362M
April 24, 2018 193.74 194.66 186.89 190.00 3.860M
April 23, 2018 193.01 194.06 189.57 193.24 1.760M
April 20, 2018 191.15 193.11 190.18 192.51 1.893M
April 19, 2018 193.63 194.19 190.34 191.65 1.832M
April 18, 2018 191.45 194.30 190.78 192.91 1.836M
April 17, 2018 190.04 191.79 188.70 190.65 1.936M
April 16, 2018 184.49 188.76 182.38 188.70 1.869M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WYNN Price Benchmarks

Benchmarks
MGM Resorts International 32.34
Las Vegas Sands 79.48
Caesars Entertainment 12.90

WYNN Price Range, Past 5 Years

Minimum 51.50 Jan 14 2016
Maximum 247.95 Mar 04 2014
Average 136.44

WYNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WYNN", "price")
  • Last 5 data points: =YCS("WYNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.