Wynn Resorts Ltd. (WYNN)
87.29
-0.41
(-0.47%)
USD |
NASDAQ |
Sep 14, 14:55
Wynn Resorts Price : 87.29 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 89.18 | 89.54 | 86.96 | 87.70 | 2.018M |
| Sep 10, 2026 | 89.45 | 90.20 | 88.27 | 88.42 | 2.125M |
| Sep 09, 2026 | 91.40 | 91.91 | 89.72 | 90.23 | 2.105M |
| Sep 08, 2026 | 91.38 | 92.64 | 90.46 | 92.22 | 1.708M |
| Sep 04, 2026 | 91.15 | 92.62 | 91.02 | 91.54 | 1.203M |
| Sep 03, 2026 | 91.69 | 92.00 | 89.71 | 91.56 | 1.541M |
| Sep 02, 2026 | 90.74 | 92.85 | 90.71 | 91.52 | 1.758M |
| Sep 01, 2026 | 89.67 | 92.08 | 89.44 | 90.60 | 1.826M |
| Aug 31, 2026 | 95.08 | 95.08 | 90.87 | 91.28 | 2.765M |
| Aug 28, 2026 | 94.73 | 96.17 | 94.72 | 95.26 | 1.224M |
| Aug 27, 2026 | 97.00 | 97.00 | 93.50 | 93.61 | 1.882M |
| Aug 26, 2026 | 98.99 | 99.08 | 97.03 | 97.17 | 1.154M |
| Aug 25, 2026 | 99.69 | 99.99 | 98.11 | 98.74 | 1.474M |
| Aug 24, 2026 | 101.33 | 101.46 | 98.91 | 99.41 | 1.631M |
| Aug 21, 2026 | 99.75 | 101.28 | 99.66 | 100.28 | 892287.0 |
| Aug 20, 2026 | 99.00 | 100.30 | 97.05 | 99.60 | 1.816M |
| Aug 19, 2026 | 101.70 | 101.80 | 98.60 | 100.10 | 1.956M |
| Aug 18, 2026 | 102.96 | 103.74 | 101.25 | 101.29 | 1.105M |
| Aug 17, 2026 | 102.66 | 103.03 | 101.11 | 102.79 | 1.247M |
| Aug 14, 2026 | 102.10 | 103.04 | 101.46 | 102.53 | 1.061M |
| Aug 13, 2026 | 102.53 | 103.59 | 101.33 | 102.37 | 1.272M |
| Aug 12, 2026 | 105.03 | 106.32 | 102.87 | 102.97 | 1.837M |
| Aug 11, 2026 | 101.91 | 104.86 | 101.91 | 104.79 | 1.032M |
| Aug 10, 2026 | 102.00 | 102.64 | 101.33 | 102.50 | 1.175M |
| Aug 07, 2026 | 101.15 | 103.34 | 99.90 | 102.54 | 1.503M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PENN Entertainment, Inc. | 17.89 |
| Churchill Downs, Inc. | 83.22 |
| Las Vegas Sands Corp. | 42.46 |
| MGM Resorts International | 39.97 |
| DraftKings, Inc. | 24.51 |
Price Related Metrics
| PE Ratio | 20.91 |
| PS Ratio | 1.219 |
| PEG Ratio | 0.9027 |
| Price to Free Cash Flow | 11.41 |
| Earnings Yield | 4.78% |
| Market Cap | 9.026B |
| PEGY Ratio | 0.8603 |
| Operating PE Ratio | 7.482 |
| Normalized PE Ratio | 24.26 |