Wynn Resorts (WYNN)

Add to Watchlists
Create an Alert
187.50 -5.74  -2.97% NASDAQ Apr 24, 16:59 Delayed 2m USD

Wynn Resorts Price:

187.50 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image
Print Image

Wynn Resorts Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 193.01 194.06 189.57 193.24 1.760M
April 20, 2018 191.15 193.11 190.18 192.51 1.893M
April 19, 2018 193.63 194.19 190.34 191.65 1.832M
April 18, 2018 191.45 194.30 190.78 192.91 1.836M
April 17, 2018 190.04 191.79 188.70 190.65 1.936M
April 16, 2018 184.49 188.76 182.38 188.70 1.869M
April 13, 2018 187.42 187.84 182.65 183.81 1.474M
April 12, 2018 180.85 188.00 180.21 186.64 3.131M
April 11, 2018 182.17 183.49 179.63 179.83 1.167M
April 10, 2018 183.00 184.14 181.52 183.28 1.979M
April 9, 2018 179.00 182.07 177.03 180.38 1.895M
April 6, 2018 183.05 184.65 176.82 178.49 2.790M
April 5, 2018 180.34 183.16 178.80 181.24 1.612M
April 4, 2018 177.09 179.97 175.76 179.58 2.003M
April 3, 2018 183.05 183.49 177.36 180.30 2.016M
April 2, 2018 184.78 186.29 178.95 181.00 2.549M
March 29, 2018 177.57 182.90 177.13 182.36 3.286M
March 28, 2018 176.94 177.43 173.06 176.04 2.260M
March 27, 2018 179.15 183.20 176.60 177.73 2.937M
March 26, 2018 177.89 179.30 173.84 177.00 2.508M
March 23, 2018 182.28 183.91 174.42 175.88 5.906M
March 22, 2018 176.68 179.24 174.06 175.54 3.731M
March 21, 2018 183.04 183.04 178.59 178.92 5.679M
March 20, 2018 181.62 185.80 181.02 184.19 1.729M
March 19, 2018 183.70 183.70 180.31 181.62 1.407M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WYNN Price Benchmarks

Benchmarks
MGM Resorts International 35.68
Las Vegas Sands 73.76
Caesars Entertainment 11.60

WYNN Price Range, Past 5 Years

Minimum 51.50 Jan 14 2016
Maximum 247.95 Mar 04 2014
Average 135.64

WYNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WYNN", "price")
  • Last 5 data points: =YCS("WYNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.