Wynn Resorts (WYNN)

Add to Watchlists
Create an Alert
175.54 +1.95  +1.12% NASDAQ Jan 18, 17:00 Delayed 2m USD

Wynn Resorts Price:

175.54 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image
Print Image

Wynn Resorts Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2018 171.56 174.81 170.91 173.59 2.354M
Jan. 16, 2018 170.60 172.63 167.44 168.73 3.238M
Jan. 12, 2018 162.83 165.85 161.12 165.54 2.675M
Jan. 11, 2018 162.00 163.39 160.97 162.50 2.419M
Jan. 10, 2018 162.16 162.43 160.38 162.00 2.291M
Jan. 9, 2018 162.90 163.77 162.09 163.40 2.451M
Jan. 8, 2018 164.12 164.15 161.50 162.30 1.772M
Jan. 5, 2018 164.47 166.25 163.12 164.49 2.182M
Jan. 4, 2018 163.19 163.48 161.53 163.40 2.704M
Jan. 3, 2018 165.04 165.39 160.56 162.52 3.525M
Jan. 2, 2018 165.11 166.34 163.72 164.30 2.569M
Dec. 29, 2017 168.46 168.87 166.68 168.59 1.322M
Dec. 28, 2017 170.56 171.06 168.30 168.48 1.073M
Dec. 27, 2017 167.78 170.30 166.26 170.21 915906.0
Dec. 26, 2017 167.99 168.70 166.74 168.62 658636.0
Dec. 22, 2017 167.77 168.71 167.02 167.75 727987.0
Dec. 21, 2017 169.80 170.00 168.25 168.51 1.102M
Dec. 20, 2017 166.00 169.25 164.69 168.95 1.479M
Dec. 19, 2017 165.95 166.64 165.29 166.14 1.004M
Dec. 18, 2017 166.00 166.83 164.10 165.13 1.450M
Dec. 15, 2017 166.39 166.39 164.35 166.03 1.419M
Dec. 14, 2017 165.75 166.79 164.57 165.00 1.149M
Dec. 13, 2017 163.80 166.70 163.34 164.85 1.354M
Dec. 12, 2017 162.44 164.46 162.19 162.31 1.608M
Dec. 11, 2017 163.29 165.23 162.75 164.26 2.560M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WYNN Price Benchmarks

Benchmarks
MGM Resorts International 36.16
Las Vegas Sands 73.79
Caesars Entertainment 13.85

WYNN Price Range, Past 5 Years

Minimum 51.50 Jan 14 2016
Maximum 247.95 Mar 04 2014
Average 132.74

WYNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WYNN", "price")
  • Last 5 data points: =YCS("WYNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.