Wynn Resorts (WYNN)

Add to Watchlists
Create an Alert
144.91 -0.49  -0.34% NASDAQ Sep 22, 20:00 Delayed 2m USD

Wynn Resorts Price:

144.91 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image
Print Image

Wynn Resorts Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 144.91 146.08 144.60 144.91 1.023M
Sept. 21, 2017 145.14 145.80 142.70 145.40 1.362M
Sept. 20, 2017 147.35 147.90 144.09 145.69 1.224M
Sept. 19, 2017 144.18 147.38 144.00 147.01 1.969M
Sept. 18, 2017 143.77 145.09 143.42 143.84 900707.0
Sept. 15, 2017 144.11 145.15 142.87 143.22 1.535M
Sept. 14, 2017 145.00 145.13 143.95 144.10 1.070M
Sept. 13, 2017 146.40 146.49 144.56 145.47 933390.0
Sept. 12, 2017 145.50 146.26 143.91 145.92 992342.0
Sept. 11, 2017 146.17 146.21 144.21 145.90 1.517M
Sept. 8, 2017 145.53 146.89 144.16 144.43 1.081M
Sept. 7, 2017 144.00 147.50 143.82 145.75 1.861M
Sept. 6, 2017 143.81 143.90 142.09 143.38 1.817M
Sept. 5, 2017 142.58 143.92 140.84 142.50 1.840M
Sept. 1, 2017 141.40 144.81 140.85 143.42 3.014M
Aug. 31, 2017 137.11 139.94 136.36 138.99 2.630M
Aug. 30, 2017 135.31 136.34 134.52 136.10 1.013M
Aug. 29, 2017 133.45 135.48 132.63 135.25 1.137M
Aug. 28, 2017 134.86 135.29 132.26 133.90 1.976M
Aug. 25, 2017 133.85 135.29 132.82 134.65 1.129M
Aug. 24, 2017 135.30 135.30 132.57 134.10 1.474M
Aug. 23, 2017 133.90 135.44 133.27 134.75 1.720M
Aug. 22, 2017 136.48 137.95 135.79 136.15 1.932M
Aug. 21, 2017 135.99 136.50 133.23 135.64 1.671M
Aug. 18, 2017 134.51 136.98 133.49 134.90 1.730M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WYNN Price Benchmarks

Companies
MGM Resorts International 32.38
Las Vegas Sands 63.57
Caesars Entertainment 12.70

WYNN Price Range, Past 5 Years

Minimum 51.50 Jan 14 2016
Maximum 247.95 Mar 04 2014
Average 130.13

WYNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WYNN", "price")
  • Last 5 data points: =YCS("WYNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.