Wynn Resorts (WYNN)

Add to Watchlists
Create an Alert
111.92 -0.40  -0.36% NASDAQ Mar 24, 20:00 Delayed 2m USD

Wynn Resorts Price:

111.92 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image
Print Image

Wynn Resorts Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 112.75 113.26 110.89 111.92 1.666M
March 23, 2017 113.29 114.08 111.78 112.32 2.302M
March 22, 2017 111.86 113.52 111.30 113.35 2.472M
March 21, 2017 112.99 113.95 110.55 111.75 4.162M
March 20, 2017 110.00 113.85 110.00 111.64 5.012M
March 17, 2017 107.27 110.31 106.70 110.19 3.912M
March 16, 2017 105.00 108.60 103.78 106.17 4.710M
March 15, 2017 104.82 104.98 103.13 104.75 2.086M
March 14, 2017 104.20 105.83 103.75 104.70 2.777M
March 13, 2017 102.46 104.71 101.50 104.30 3.454M
March 10, 2017 99.17 100.52 98.82 99.55 1.486M
March 9, 2017 98.82 99.74 98.41 98.99 1.081M
March 8, 2017 99.38 100.31 98.76 99.23 1.206M
March 7, 2017 99.78 100.17 98.25 99.46 2.462M
March 6, 2017 100.78 101.14 99.52 100.37 1.205M
March 3, 2017 100.02 101.52 99.08 101.04 1.783M
March 2, 2017 102.67 102.67 99.74 100.15 2.754M
March 1, 2017 99.90 103.71 99.62 102.71 6.088M
Feb. 28, 2017 95.22 97.75 94.81 96.15 2.094M
Feb. 27, 2017 94.44 96.24 94.28 95.51 1.694M
Feb. 24, 2017 93.25 94.06 92.67 94.01 1.935M
Feb. 23, 2017 95.16 95.28 93.60 93.84 2.078M
Feb. 22, 2017 95.89 95.97 94.31 94.75 1.975M
Feb. 21, 2017 96.20 96.38 95.05 95.97 1.551M
Feb. 17, 2017 96.21 96.34 95.02 95.91 1.989M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WYNN Price Benchmarks

Companies
Las Vegas Sands 55.62
MGM Resorts International 25.71
Caesars Entertainment 9.20

WYNN Price Range, Past 5 Years

Minimum 51.50 Jan 14 2016
Maximum 247.95 Mar 04 2014
Average 127.99

WYNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WYNN", "price")
  • Last 5 data points: =YCS("WYNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.