Wynn Resorts (WYNN) Price: 85.06

Wynn Resorts Ltd. (WYNN)

85.06 +2.04 (+2.46%) USD | NASDAQ | Nov 13, 16:00

84.80 -0.26 (-0.31%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	83.59	85.40	82.51	85.06	1.820M
Nov 12, 2026	84.50	84.60	82.42	83.02	1.782M
Nov 11, 2026	86.59	87.19	84.88	85.38	2.344M
Nov 10, 2026	86.44	87.70	84.97	87.30	2.958M
Nov 09, 2026	83.95	88.02	83.95	86.70	3.295M
Nov 06, 2026	78.10	84.40	78.02	83.11	5.056M
Nov 05, 2026	82.17	83.17	78.12	79.32	3.774M
Nov 04, 2026	81.10	82.94	80.57	82.38	4.390M
Nov 03, 2026	77.60	78.50	77.18	77.68	1.886M
Nov 02, 2026	76.60	79.10	76.24	77.67	2.561M
Oct 30, 2026	74.33	75.48	73.26	74.66	2.261M
Oct 29, 2026	72.59	74.73	72.16	74.21	2.093M
Oct 28, 2026	72.21	72.70	70.79	71.38	2.023M
Oct 27, 2026	74.73	74.73	71.90	72.42	1.950M
Oct 26, 2026	73.09	75.68	72.70	74.20	2.450M
Oct 23, 2026	73.70	74.50	72.29	72.73	2.267M
Oct 22, 2026	74.00	76.12	73.30	75.13	3.259M
Oct 21, 2026	77.31	77.45	75.32	75.76	2.403M
Oct 20, 2026	75.63	77.89	75.36	77.45	2.132M
Oct 19, 2026	75.07	76.12	74.64	75.98	1.934M
Oct 16, 2026	77.19	77.40	75.49	75.60	1.640M
Oct 15, 2026	74.23	77.48	74.18	76.97	2.153M
Oct 14, 2026	75.18	75.55	73.07	73.73	1.714M
Oct 13, 2026	75.59	76.58	74.86	75.70	1.552M
Oct 12, 2026	74.51	75.02	73.08	74.96	2.032M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks