Wynn Resorts (WYNN)

Add to Watchlists
Create an Alert
95.50 -0.47  -0.49% NASDAQ Feb 22, 08:25 Delayed 2m USD

Wynn Resorts Price:

95.50 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image
Print Image

Wynn Resorts Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 96.20 96.38 95.05 95.97 1.551M
Feb. 17, 2017 96.21 96.34 95.02 95.91 1.989M
Feb. 16, 2017 99.59 99.60 96.57 96.72 2.812M
Feb. 15, 2017 97.44 100.29 96.91 99.79 1.925M
Feb. 14, 2017 100.51 100.66 97.60 97.68 1.873M
Feb. 13, 2017 98.88 99.42 98.20 98.97 1.620M
Feb. 10, 2017 99.03 100.20 98.52 98.90 2.315M
Feb. 9, 2017 97.56 99.17 97.30 98.88 1.764M
Feb. 8, 2017 96.98 97.23 96.33 97.18 1.062M
Feb. 7, 2017 96.87 97.29 96.53 97.01 1.903M
Feb. 6, 2017 98.25 99.30 95.99 97.02 2.826M
Feb. 3, 2017 97.68 98.50 96.70 96.92 1.889M
Feb. 2, 2017 97.33 98.08 96.56 97.38 1.698M
Feb. 1, 2017 99.56 100.09 97.77 97.86 3.024M
Jan. 31, 2017 102.15 102.45 100.89 101.43 1.826M
Jan. 30, 2017 102.72 104.39 102.10 102.55 2.481M
Jan. 27, 2017 102.00 104.05 101.00 103.08 7.964M
Jan. 26, 2017 96.00 99.35 95.20 95.50 5.097M
Jan. 25, 2017 94.60 97.24 94.60 96.42 2.879M
Jan. 24, 2017 92.87 94.44 92.51 94.03 1.776M
Jan. 23, 2017 90.89 93.63 90.89 92.64 2.323M
Jan. 20, 2017 91.31 92.21 90.78 90.82 954948.0
Jan. 19, 2017 91.84 92.35 90.51 90.93 1.144M
Jan. 18, 2017 92.88 92.88 91.35 91.98 1.202M
Jan. 17, 2017 90.50 93.20 89.60 92.34 2.008M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WYNN Price Benchmarks

Companies
Caesars Entertainment 9.10
Caesars Acquisition 14.30
Las Vegas Sands 52.04

WYNN Price Range, Past 5 Years

Minimum 51.50 Jan 14 2016
Maximum 247.95 Mar 04 2014
Average 128.33

WYNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WYNN", "price")
  • Last 5 data points: =YCS("WYNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.