Wynn Resorts (WYNN)

Add to Watchlists
Create an Alert
115.90 -0.25  -0.22% NASDAQ Apr 21, 20:00 Delayed 2m USD

Wynn Resorts Price:

115.90 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image
Print Image

Wynn Resorts Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 116.25 116.37 114.40 115.90 4.248M
April 20, 2017 115.67 116.70 115.40 116.15 2.108M
April 19, 2017 115.75 116.60 114.74 114.94 1.208M
April 18, 2017 114.00 116.06 113.82 115.89 1.753M
April 17, 2017 113.77 115.20 113.69 114.64 3.056M
April 13, 2017 115.05 115.34 112.91 113.47 2.549M
April 12, 2017 116.63 117.07 114.74 115.39 1.655M
April 11, 2017 116.41 116.75 113.86 116.23 1.933M
April 10, 2017 116.30 117.56 115.32 116.18 1.293M
April 7, 2017 117.77 117.95 116.30 116.83 1.580M
April 6, 2017 116.18 118.57 116.08 117.85 1.954M
April 5, 2017 118.27 119.43 116.51 116.68 3.102M
April 4, 2017 116.00 116.86 115.27 116.74 1.668M
April 3, 2017 117.82 119.80 115.87 116.34 3.476M
March 31, 2017 113.34 114.93 112.70 114.61 1.979M
March 30, 2017 115.29 115.73 113.80 114.30 1.686M
March 29, 2017 114.87 115.99 114.55 115.49 1.212M
March 28, 2017 114.98 116.19 113.89 115.18 2.147M
March 27, 2017 110.81 115.77 110.18 114.65 3.486M
March 24, 2017 112.75 113.26 110.89 111.92 1.666M
March 23, 2017 113.29 114.08 111.78 112.32 2.302M
March 22, 2017 111.86 113.52 111.30 113.35 2.472M
March 21, 2017 112.99 113.95 110.55 111.75 4.162M
March 20, 2017 110.00 113.85 110.00 111.64 5.012M
March 17, 2017 107.27 110.31 106.70 110.19 3.912M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WYNN Price Benchmarks

Companies
Las Vegas Sands 57.38
MGM Resorts International 28.41
Caesars Entertainment 9.70

WYNN Price Range, Past 5 Years

Minimum 51.50 Jan 14 2016
Maximum 247.95 Mar 04 2014
Average 127.84

WYNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WYNN", "price")
  • Last 5 data points: =YCS("WYNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.