Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 102.65 104.59 102.43 104.16 1.508M
Feb 22, 2024 102.55 103.02 101.92 102.42 1.020M
Feb 21, 2024 103.03 103.76 101.38 102.38 1.217M
Feb 20, 2024 104.42 104.46 100.35 103.23 2.487M
Feb 16, 2024 105.00 106.30 104.50 105.13 1.255M
Feb 15, 2024 105.28 105.84 104.73 105.73 1.377M
Feb 14, 2024 105.20 105.86 104.19 105.21 1.536M
Feb 13, 2024 103.67 104.96 102.68 104.20 1.724M
Feb 12, 2024 105.60 106.14 104.51 105.72 1.866M
Feb 09, 2024 106.50 106.89 104.26 105.60 2.492M
Feb 08, 2024 104.26 108.76 103.92 106.11 6.472M
Feb 07, 2024 100.60 101.07 99.16 99.83 3.628M
Feb 06, 2024 98.60 100.36 98.01 100.06 2.488M
Feb 05, 2024 96.69 98.20 95.77 97.49 1.548M
Feb 02, 2024 96.59 97.53 95.81 96.97 1.225M
Feb 01, 2024 96.25 98.50 96.04 97.29 1.942M
Jan 31, 2024 94.55 96.12 93.36 94.43 1.583M
Jan 30, 2024 96.06 96.17 94.50 94.99 1.388M
Jan 29, 2024 96.66 97.33 95.36 97.06 1.262M
Jan 26, 2024 96.13 96.91 95.28 96.73 1.465M
Jan 25, 2024 96.14 96.97 94.77 96.41 2.569M
Jan 24, 2024 94.57 95.98 94.12 94.29 2.319M
Jan 23, 2024 93.01 94.03 92.30 93.11 1.340M
Jan 22, 2024 94.00 94.00 92.00 92.07 2.248M
Jan 19, 2024 94.27 94.27 91.86 94.23 2.051M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

43.02
Minimum
Mar 18 2020
152.21
Maximum
Jan 16 2020
98.04
Average
97.04
Median
Sep 15 2023

Price Related Metrics