Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Mar 31, 2023 109.46 112.04 109.46 111.94 3.508M
Mar 30, 2023 110.27 110.68 108.10 109.00 1.916M
Mar 29, 2023 108.38 111.30 108.38 109.05 3.012M
Mar 28, 2023 106.68 107.87 105.73 107.21 1.684M
Mar 27, 2023 106.72 107.38 104.98 106.34 1.487M
Mar 24, 2023 104.85 106.70 103.02 106.58 2.296M
Mar 23, 2023 106.71 108.93 104.88 106.20 2.177M
Mar 22, 2023 108.90 108.90 105.73 105.75 2.148M
Mar 21, 2023 109.47 110.73 108.05 108.19 1.641M
Mar 20, 2023 106.96 109.34 106.50 107.64 1.464M
Mar 17, 2023 107.19 107.63 104.69 107.04 2.175M
Mar 16, 2023 103.26 108.43 103.08 107.44 2.615M
Mar 15, 2023 105.75 106.42 101.35 104.86 3.136M
Mar 14, 2023 107.77 109.20 107.34 108.33 2.213M
Mar 13, 2023 106.99 107.50 105.64 106.25 2.654M
Mar 10, 2023 108.50 111.45 106.14 108.34 3.425M
Mar 09, 2023 112.81 113.48 109.53 109.63 2.851M
Mar 08, 2023 113.46 113.66 112.04 113.54 986048.0
Mar 07, 2023 115.20 115.23 112.56 113.16 2.105M
Mar 06, 2023 116.36 116.36 114.33 115.40 2.342M
Mar 03, 2023 114.00 116.50 113.45 115.83 2.578M
Mar 02, 2023 111.76 114.34 111.16 113.41 3.832M
Mar 01, 2023 109.97 112.74 109.75 112.22 3.368M
Feb 28, 2023 105.12 108.99 104.94 108.37 3.242M
Feb 27, 2023 106.43 106.50 104.17 105.14 2.259M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

43.02
Minimum
Mar 18 2020
201.51
Maximum
May 10 2018
105.95
Average
105.74
Median

Price Related Metrics

PS Ratio 3.386
Earnings Yield -3.31%
Market Cap 12.73B