Wynn Resorts Ltd (WYNN)

80.10 -2.19  -2.66% NASDAQ Dec 3, 16:00 80.00 -0.10  -0.12% After-Hours: 20:00 USD

Wynn Resorts Price:

80.10 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 81.66 82.36 79.00 80.10 5.069M
Dec. 2, 2021 78.12 82.75 76.84 82.29 8.029M
Dec. 1, 2021 82.00 83.38 76.03 76.06 6.904M
Nov. 30, 2021 81.79 83.88 78.45 81.01 5.604M
Nov. 29, 2021 85.78 85.99 82.22 83.00 5.145M
Nov. 26, 2021 84.22 86.38 82.65 85.69 5.818M
Nov. 24, 2021 90.75 92.78 89.94 91.20 1.832M
Nov. 23, 2021 95.19 95.50 91.31 91.69 3.134M
Nov. 22, 2021 92.38 95.70 91.69 94.34 4.287M
Nov. 19, 2021 90.66 92.29 89.45 90.71 2.611M
Nov. 18, 2021 95.15 95.33 89.55 90.48 4.365M
Nov. 17, 2021 97.50 98.54 94.83 95.00 2.414M
Nov. 16, 2021 98.83 99.00 96.26 97.68 2.821M
Nov. 15, 2021 94.61 98.85 94.56 98.05 4.318M
Nov. 12, 2021 94.25 95.00 92.13 93.95 3.900M
Nov. 11, 2021 92.18 95.42 91.33 94.38 3.749M
Nov. 10, 2021 92.86 98.36 91.19 92.02 8.680M
Nov. 9, 2021 95.28 96.38 92.07 94.12 4.844M
Nov. 8, 2021 98.60 98.60 94.59 94.85 3.137M
Nov. 5, 2021 93.53 97.93 93.53 96.92 5.372M
Nov. 4, 2021 94.22 94.77 90.97 91.10 2.876M
Nov. 3, 2021 91.09 94.17 90.13 93.48 2.535M
Nov. 2, 2021 93.44 93.54 90.57 91.55 2.424M
Nov. 1, 2021 90.00 93.92 89.05 93.69 3.062M
Oct. 29, 2021 90.65 91.45 88.77 89.80 2.958M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 43.02 Mar 18 2020
Maximum 201.51 May 10 2018
Average 120.86

Price Related Metrics

PS Ratio 2.636
Earnings Yield -9.56%
Market Cap 9.264B

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.