Wynn Resorts Ltd (WYNN)
81.64
+1.12
(+1.39%)
USD |
NASDAQ |
Jul 26, 16:00
81.76
+0.12
(+0.15%)
After-Hours: 20:00
Wynn Resorts Price: 81.64 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 80.69 | 81.64 | 80.11 | 80.52 | 2.322M |
| Jul 24, 2024 | 83.46 | 83.75 | 80.66 | 80.97 | 2.320M |
| Jul 23, 2024 | 83.23 | 83.31 | 82.55 | 83.27 | 1.570M |
| Jul 22, 2024 | 83.96 | 84.44 | 82.59 | 83.54 | 1.642M |
| Jul 19, 2024 | 83.48 | 83.75 | 82.19 | 83.43 | 2.151M |
| Jul 18, 2024 | 84.45 | 85.06 | 83.19 | 83.48 | 2.318M |
| Jul 17, 2024 | 85.49 | 85.87 | 84.24 | 84.92 | 2.042M |
| Jul 16, 2024 | 84.65 | 86.20 | 83.23 | 85.95 | 2.011M |
| Jul 15, 2024 | 85.81 | 86.97 | 84.29 | 84.60 | 1.869M |
| Jul 12, 2024 | 85.53 | 86.50 | 84.86 | 85.83 | 1.776M |
| Jul 11, 2024 | 84.25 | 85.83 | 83.88 | 84.61 | 1.702M |
| Jul 10, 2024 | 85.00 | 85.00 | 83.68 | 83.91 | 1.886M |
| Jul 09, 2024 | 85.31 | 86.02 | 84.71 | 84.76 | 1.831M |
| Jul 08, 2024 | 87.05 | 87.37 | 85.17 | 85.25 | 2.240M |
| Jul 05, 2024 | 86.82 | 87.90 | 86.22 | 86.83 | 1.925M |
| Jul 03, 2024 | 87.09 | 89.06 | 86.79 | 87.28 | 1.557M |
| Jul 02, 2024 | 87.56 | 88.11 | 86.09 | 86.33 | 2.233M |
| Jul 01, 2024 | 89.76 | 89.76 | 87.08 | 87.67 | 1.896M |
| Jun 28, 2024 | 89.40 | 90.04 | 89.20 | 89.50 | 2.199M |
| Jun 27, 2024 | 88.10 | 89.24 | 87.72 | 89.14 | 1.267M |
| Jun 26, 2024 | 88.00 | 88.46 | 87.67 | 88.13 | 1.090M |
| Jun 25, 2024 | 88.72 | 89.55 | 88.18 | 88.30 | 1.489M |
| Jun 24, 2024 | 89.77 | 90.29 | 88.72 | 89.10 | 1.828M |
| Jun 21, 2024 | 90.00 | 90.18 | 89.18 | 89.88 | 5.340M |
| Jun 20, 2024 | 89.08 | 90.67 | 89.05 | 89.70 | 2.039M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.02
Minimum
Mar 18 2020
152.21
Maximum
Jan 16 2020
95.25
Average
94.36
Median
Price Benchmarks
| MGM Resorts International | 41.84 |
| Caesars Entertainment Inc | 35.05 |
| Las Vegas Sands Corp | 39.18 |
| PENN Entertainment Inc | 19.71 |
| Monarch Casino & Resort Inc | 77.82 |
Price Related Metrics
| PE Ratio | 11.18 |
| PS Ratio | 1.316 |
| Price to Free Cash Flow | 9.960 |
| Earnings Yield | 8.94% |
| Market Cap | 9.149B |
| Operating PE Ratio | 7.247 |
| Normalized PE Ratio | 8.932 |