Wynn Resorts (WYNN)

Add to Watchlists
Create an Alert
102.14 -0.15  -0.15% NASDAQ Sep 23, 20:00 Delayed 2m USD

Wynn Resorts Price:

102.14 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image

Wynn Resorts Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 101.08 102.55 98.38 102.14 5.126M
Sept. 22, 2016 103.51 104.08 101.72 102.29 3.837M
Sept. 21, 2016 104.09 105.22 101.51 103.00 4.015M
Sept. 20, 2016 103.73 104.82 102.42 103.49 2.817M
Sept. 19, 2016 108.28 108.43 103.45 103.96 4.266M
Sept. 16, 2016 108.65 109.27 106.72 108.57 3.835M
Sept. 15, 2016 106.88 109.50 104.73 108.68 5.709M
Sept. 14, 2016 104.50 107.68 103.26 107.25 4.910M
Sept. 13, 2016 103.06 104.79 102.20 103.71 4.453M
Sept. 12, 2016 97.57 104.07 97.08 104.01 6.992M
Sept. 9, 2016 96.37 98.50 95.23 98.41 6.336M
Sept. 8, 2016 95.94 96.71 95.02 95.78 2.793M
Sept. 7, 2016 93.49 95.24 93.25 94.35 2.617M
Sept. 6, 2016 92.96 93.88 91.82 92.79 2.030M
Sept. 2, 2016 93.80 94.05 91.11 92.38 3.025M
Sept. 1, 2016 93.58 95.26 93.00 93.17 6.805M
Aug. 31, 2016 89.27 90.95 88.50 89.32 2.147M
Aug. 30, 2016 90.86 91.81 89.64 90.15 2.160M
Aug. 29, 2016 89.35 91.80 89.30 90.72 2.151M
Aug. 26, 2016 90.69 91.30 88.87 89.85 3.116M
Aug. 25, 2016 91.62 92.46 90.06 90.51 2.758M
Aug. 24, 2016 96.01 96.48 90.35 90.81 6.068M
Aug. 23, 2016 98.02 98.90 96.25 96.39 2.776M
Aug. 22, 2016 97.69 97.70 96.12 97.10 2.699M
Aug. 19, 2016 98.79 99.00 95.94 97.38 3.888M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WYNN Price Benchmarks

Companies
Las Vegas Sands 57.38
MGM Resorts International 25.65
Caesars Entertainment 9.54

WYNN Price Range, Past 5 Years

Minimum 51.50 Jan 14 2016
Maximum 247.95 Mar 04 2014
Average 130.33

WYNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WYNN", "price")
  • Last 5 data points: =YCS("WYNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.