Wynn Resorts (WYNN)

Add to Watchlists
Create an Alert
91.90 +1.18  +1.30% NASDAQ Dec 9, 16:59 Delayed 2m USD

Wynn Resorts Price:

91.90 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image
Print Image

Wynn Resorts Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 102.23 102.23 90.00 90.72 12.64M
Dec. 7, 2016 101.28 102.09 100.05 101.99 1.769M
Dec. 6, 2016 99.00 102.30 98.75 102.18 2.892M
Dec. 5, 2016 99.56 100.39 97.97 98.37 1.679M
Dec. 2, 2016 98.00 99.60 97.40 98.64 1.956M
Dec. 1, 2016 101.00 101.00 97.33 99.27 3.882M
Nov. 30, 2016 101.80 104.90 101.52 101.99 2.618M
Nov. 29, 2016 101.18 102.55 99.20 99.79 2.685M
Nov. 28, 2016 101.41 103.15 100.76 102.00 2.746M
Nov. 25, 2016 101.51 102.20 100.47 101.55 1.170M
Nov. 23, 2016 97.95 101.53 97.55 101.32 4.268M
Nov. 22, 2016 97.06 98.31 96.00 98.10 2.690M
Nov. 21, 2016 94.71 98.45 94.25 97.38 5.209M
Nov. 18, 2016 91.23 94.00 90.89 92.35 3.223M
Nov. 17, 2016 87.79 90.66 87.35 90.44 3.636M
Nov. 16, 2016 86.78 87.92 85.90 86.57 1.826M
Nov. 15, 2016 84.95 87.55 84.88 86.87 2.289M
Nov. 14, 2016 84.50 85.99 82.76 84.51 2.480M
Nov. 11, 2016 84.79 85.53 82.51 84.98 3.252M
Nov. 10, 2016 89.16 89.65 84.80 85.30 3.562M
Nov. 9, 2016 85.35 88.53 84.60 87.84 2.799M
Nov. 8, 2016 87.90 88.48 86.18 86.67 3.435M
Nov. 7, 2016 89.95 90.00 87.32 87.86 2.791M
Nov. 4, 2016 88.23 89.20 86.57 88.04 3.210M
Nov. 3, 2016 92.21 92.93 86.73 87.53 9.046M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WYNN Price Benchmarks

Companies
Las Vegas Sands 55.42
MGM Resorts International 29.26
Caesars Entertainment 8.25

WYNN Price Range, Past 5 Years

Minimum 51.50 Jan 14 2016
Maximum 247.95 Mar 04 2014
Average 129.05

WYNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WYNN", "price")
  • Last 5 data points: =YCS("WYNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.