Wynn Resorts (WYNN)

Add to Watchlists
Create an Alert
96.39 -0.71  -0.73% NASDAQ Aug 23, 20:00 Delayed 2m USD

Wynn Resorts Price:

96.39 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image

Wynn Resorts Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 98.02 98.90 96.25 96.39 2.774M
Aug. 22, 2016 97.69 97.70 96.12 97.10 2.695M
Aug. 19, 2016 98.79 99.00 95.94 97.38 3.886M
Aug. 18, 2016 100.95 101.38 98.25 99.68 3.054M
Aug. 17, 2016 101.88 102.10 100.87 101.33 2.033M
Aug. 16, 2016 104.06 104.06 100.62 101.42 3.012M
Aug. 15, 2016 100.98 104.44 100.16 103.74 3.662M
Aug. 12, 2016 99.50 100.88 99.23 99.75 3.005M
Aug. 11, 2016 100.20 103.78 100.01 102.66 3.365M
Aug. 10, 2016 100.40 100.78 98.81 99.59 1.295M
Aug. 9, 2016 99.96 101.20 99.06 100.19 1.674M
Aug. 8, 2016 97.66 100.27 97.57 100.05 1.970M
Aug. 5, 2016 98.93 99.31 97.35 97.51 1.808M
Aug. 4, 2016 98.02 98.83 96.33 98.25 2.042M
Aug. 3, 2016 96.03 98.11 95.50 97.66 1.496M
Aug. 2, 2016 97.56 97.85 96.05 96.92 1.946M
Aug. 1, 2016 97.95 99.50 94.82 97.93 3.437M
July 29, 2016 96.14 103.00 96.01 97.95 8.139M
July 28, 2016 102.52 104.91 101.00 104.66 3.361M
July 27, 2016 103.25 103.77 100.20 102.24 2.386M
July 26, 2016 100.01 103.86 99.90 103.47 4.012M
July 25, 2016 97.25 99.00 96.26 97.41 2.863M
July 22, 2016 94.50 95.91 93.49 95.77 1.510M
July 21, 2016 94.08 95.35 93.43 93.89 1.790M
July 20, 2016 94.29 94.96 93.19 94.18 2.075M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WYNN Price Benchmarks

Companies
Caesars Entertainment 7.66
Penn National Gaming 14.91
Las Vegas Sands 52.22

WYNN Price Range, Past 5 Years

Minimum 51.50 Jan 14 2016
Maximum 247.95 Mar 04 2014
Average 131.21

WYNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WYNN", "price")
  • Last 5 data points: =YCS("WYNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.