Wynn Resorts (WYNN)

Add to Watchlists
Create an Alert
134.14 +2.14  +1.62% NASDAQ Jul 21, 20:00 Delayed 2m USD

Wynn Resorts Price:

134.14 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image
Print Image

Wynn Resorts Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 132.19 135.60 132.18 134.14 1.647M
July 20, 2017 133.26 133.43 131.70 132.00 1.009M
July 19, 2017 134.29 135.18 131.90 133.17 1.359M
July 18, 2017 129.96 133.71 129.93 133.55 1.741M
July 17, 2017 130.00 131.33 128.90 129.85 2.157M
July 14, 2017 129.53 131.84 127.01 130.42 4.478M
July 13, 2017 136.20 136.33 134.50 134.98 953767.0
July 12, 2017 135.57 136.53 135.12 135.27 1.183M
July 11, 2017 134.99 135.90 133.02 134.29 1.391M
July 10, 2017 132.70 135.15 132.42 134.95 1.120M
July 7, 2017 130.80 133.44 129.50 132.46 1.335M
July 6, 2017 132.04 132.82 130.83 130.91 1.277M
July 5, 2017 131.60 132.89 130.03 132.42 1.213M
July 3, 2017 132.80 132.90 128.82 131.01 2.006M
June 30, 2017 133.14 135.06 131.70 134.12 1.455M
June 29, 2017 135.80 135.82 131.08 132.76 1.780M
June 28, 2017 135.98 136.68 134.01 135.94 1.268M
June 27, 2017 137.00 138.75 135.33 135.63 1.730M
June 26, 2017 138.50 139.67 136.75 137.15 1.175M
June 23, 2017 136.35 138.40 136.05 138.32 1.456M
June 22, 2017 137.37 137.96 135.98 137.05 1.127M
June 21, 2017 137.03 138.44 136.59 137.46 897205.0
June 20, 2017 138.10 138.52 136.32 137.13 1.360M
June 19, 2017 136.60 138.79 136.11 138.42 1.825M
June 16, 2017 134.41 136.98 133.91 134.46 1.807M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WYNN Price Benchmarks

Companies
Las Vegas Sands 62.36
MGM Resorts International 34.03
Chipotle Mexican Grill 345.34

WYNN Price Range, Past 5 Years

Minimum 51.50 Jan 14 2016
Maximum 247.95 Mar 04 2014
Average 128.95

WYNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WYNN", "price")
  • Last 5 data points: =YCS("WYNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.