Wynn Resorts (WYNN)

Add to Watchlists
Create an Alert
96.22 +0.26  +0.27% NASDAQ May 31, 16:59 Delayed 2m USD

Wynn Resorts Price:

96.22 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image

Wynn Resorts Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 94.55 96.80 94.09 95.96 1.598M
May 26, 2016 97.45 97.45 93.81 94.62 1.975M
May 25, 2016 93.87 97.19 93.80 96.65 3.117M
May 24, 2016 92.38 93.59 91.70 93.22 1.620M
May 23, 2016 89.30 91.98 89.00 91.48 2.112M
May 20, 2016 88.93 90.26 88.60 88.96 1.744M
May 19, 2016 87.70 89.32 87.16 88.45 2.505M
May 18, 2016 90.41 91.64 88.09 88.45 2.690M
May 17, 2016 90.88 93.60 90.29 91.23 1.974M
May 16, 2016 89.84 91.84 89.55 90.88 1.520M
May 13, 2016 92.53 93.29 89.73 89.95 2.333M
May 12, 2016 93.69 94.39 91.51 93.42 1.874M
May 11, 2016 93.99 94.24 92.06 92.96 2.083M
May 10, 2016 89.84 94.09 89.72 94.03 3.092M
May 9, 2016 91.55 92.16 89.06 89.62 2.688M
May 6, 2016 91.61 92.86 88.58 91.21 3.670M
May 5, 2016 91.07 91.56 88.98 89.62 3.876M
May 4, 2016 92.38 93.47 90.12 91.23 3.304M
May 3, 2016 92.99 95.73 91.58 94.45 3.668M
May 2, 2016 91.30 94.49 90.77 94.28 4.262M
April 29, 2016 88.02 90.78 87.77 88.30 3.211M
April 28, 2016 88.36 92.37 88.29 89.22 2.959M
April 27, 2016 89.39 91.09 88.88 89.17 2.507M
April 26, 2016 90.94 92.28 89.26 89.66 3.664M
April 25, 2016 95.83 95.83 89.94 90.94 4.902M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WYNN Price Benchmarks

Companies
Caesars Entertainment 7.38
Boyd Gaming 18.82
Las Vegas Sands 46.19

WYNN Price Range, Past 5 Years

Minimum 51.50 Jan 14 2016
Maximum 247.95 Mar 04 2014
Average 133.46

WYNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WYNN", "price")
  • Last 5 data points: =YCS("WYNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.