Wynn Resorts (WYNN)

Add to Watchlists
Create an Alert
88.26 -0.04  -0.05% NASDAQ Apr 29, 21:57 Delayed 2m USD

Wynn Resorts Price:

88.26 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image

Wynn Resorts Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 88.02 90.78 87.77 88.30 3.211M
April 28, 2016 88.36 92.37 88.29 89.22 2.959M
April 27, 2016 89.39 91.09 88.88 89.17 2.507M
April 26, 2016 90.94 92.28 89.26 89.66 3.664M
April 25, 2016 95.83 95.83 89.94 90.94 4.902M
April 22, 2016 95.53 96.77 94.38 96.00 2.482M
April 21, 2016 96.79 97.18 94.36 95.79 5.222M
April 20, 2016 99.27 100.98 98.50 99.39 2.425M
April 19, 2016 96.71 100.40 96.71 99.99 3.433M
April 18, 2016 97.09 97.38 95.90 96.48 2.529M
April 15, 2016 97.42 98.66 96.81 97.67 1.861M
April 14, 2016 101.00 101.16 96.60 97.67 3.933M
April 13, 2016 96.37 98.20 95.73 97.68 2.629M
April 12, 2016 97.76 98.22 95.52 97.19 3.437M
April 11, 2016 99.63 101.45 98.30 98.31 3.802M
April 8, 2016 100.62 102.44 97.40 98.78 6.249M
April 7, 2016 95.04 100.84 94.77 99.99 12.63M
April 6, 2016 91.70 91.82 85.72 89.55 7.408M
April 5, 2016 91.62 93.30 90.40 90.92 3.533M
April 4, 2016 94.56 96.22 93.17 93.40 2.752M
April 1, 2016 91.84 95.25 90.34 94.74 4.540M
March 31, 2016 94.08 94.62 92.01 93.43 2.971M
March 30, 2016 95.65 95.99 91.74 93.99 3.213M
March 29, 2016 94.72 95.43 92.15 94.14 3.409M
March 28, 2016 93.53 93.89 89.61 92.83 3.306M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WYNN Price Benchmarks

Companies
Las Vegas Sands 45.15
MGM Resorts International 21.30
Caesars Entertainment 6.83

WYNN Price Range, Past 5 Years

Minimum 51.50 Jan 14 2016
Maximum 247.95 Mar 04 2014
Average 134.34

WYNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WYNN", "price")
  • Last 5 data points: =YCS("WYNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.