Wynn Resorts (WYNN)

Add to Watchlists
Create an Alert
98.33 +2.56  +2.67% NASDAQ Jul 25, 10:01 Delayed 2m USD

Wynn Resorts Price:

98.33 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Wynn Resorts Price Chart

Export Data
Save Image

Wynn Resorts Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 94.50 95.91 93.49 95.77 1.510M
July 21, 2016 94.08 95.35 93.43 93.89 1.790M
July 20, 2016 94.29 94.96 93.19 94.18 2.075M
July 19, 2016 96.00 96.20 94.53 95.17 1.799M
July 18, 2016 92.36 96.93 92.13 96.66 3.099M
July 15, 2016 92.56 93.80 92.14 92.22 1.769M
July 14, 2016 93.78 94.75 90.78 92.02 3.450M
July 13, 2016 96.48 96.48 93.97 94.88 2.035M
July 12, 2016 95.87 96.57 94.51 96.50 2.635M
July 11, 2016 91.30 96.06 91.28 94.10 4.056M
July 8, 2016 89.79 90.74 89.20 89.75 2.006M
July 7, 2016 90.07 90.97 88.18 88.96 1.999M
July 6, 2016 88.56 90.07 87.26 89.93 2.124M
July 5, 2016 91.25 91.25 88.12 89.10 2.393M
July 1, 2016 90.80 93.95 90.64 91.79 2.821M
June 30, 2016 91.44 92.00 89.15 90.64 2.581M
June 29, 2016 90.00 92.04 88.90 91.28 2.612M
June 28, 2016 90.20 90.48 87.40 88.28 3.763M
June 27, 2016 90.75 90.75 86.34 87.69 5.475M
June 24, 2016 97.87 99.65 91.95 92.29 4.888M
June 23, 2016 102.00 102.90 101.14 101.70 1.569M
June 22, 2016 102.35 102.88 100.64 100.72 1.744M
June 21, 2016 100.52 102.05 99.53 101.81 1.992M
June 20, 2016 104.02 105.69 100.14 100.29 2.839M
June 17, 2016 102.31 103.75 101.60 103.19 2.191M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WYNN Price Benchmarks

Companies
Caesars Entertainment 6.99
Las Vegas Sands 47.32
MGM Resorts International 23.19

WYNN Price Range, Past 5 Years

Minimum 51.50 Jan 14 2016
Maximum 247.95 Mar 04 2014
Average 131.98

WYNN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WYNN", "price")
  • Last 5 data points: =YCS("WYNN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.