Monarch Casino & Resort Inc (MCRI)
69.13
-0.31
(-0.45%)
USD |
NASDAQ |
Apr 24, 16:00
69.13
0.00 (0.00%)
After-Hours: 19:15
Monarch Casino & Resort Price: 69.13 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 68.75 | 70.02 | 68.14 | 69.44 | 84504.00 |
Apr 22, 2024 | 67.34 | 69.51 | 67.34 | 68.31 | 219514.0 |
Apr 19, 2024 | 66.30 | 67.82 | 66.30 | 67.34 | 93780.00 |
Apr 18, 2024 | 67.33 | 67.33 | 64.50 | 66.54 | 203498.0 |
Apr 17, 2024 | 70.70 | 71.72 | 69.22 | 69.57 | 106835.0 |
Apr 16, 2024 | 70.05 | 70.56 | 69.32 | 70.39 | 72190.00 |
Apr 15, 2024 | 70.70 | 71.40 | 70.51 | 70.55 | 73442.00 |
Apr 12, 2024 | 71.72 | 71.76 | 70.56 | 70.56 | 51087.00 |
Apr 11, 2024 | 71.92 | 72.32 | 71.74 | 72.23 | 73161.00 |
Apr 10, 2024 | 72.08 | 72.38 | 71.09 | 71.78 | 90769.00 |
Apr 09, 2024 | 72.55 | 73.28 | 72.28 | 73.19 | 49359.00 |
Apr 08, 2024 | 72.60 | 72.85 | 71.59 | 72.21 | 60307.00 |
Apr 05, 2024 | 72.22 | 72.61 | 71.81 | 72.19 | 109505.0 |
Apr 04, 2024 | 73.88 | 74.07 | 72.18 | 72.28 | 78067.00 |
Apr 03, 2024 | 72.66 | 73.72 | 72.66 | 73.29 | 68207.00 |
Apr 02, 2024 | 73.51 | 73.67 | 72.68 | 73.05 | 102380.0 |
Apr 01, 2024 | 75.40 | 75.40 | 73.96 | 74.12 | 89972.00 |
Mar 28, 2024 | 74.50 | 75.38 | 74.20 | 74.99 | 97004.00 |
Mar 27, 2024 | 73.93 | 74.28 | 73.59 | 74.17 | 67166.00 |
Mar 26, 2024 | 72.87 | 74.11 | 72.87 | 74.00 | 124591.0 |
Mar 25, 2024 | 73.40 | 73.42 | 72.38 | 72.46 | 53953.00 |
Mar 22, 2024 | 73.53 | 73.53 | 72.60 | 73.20 | 58462.00 |
Mar 21, 2024 | 72.14 | 73.25 | 72.09 | 73.16 | 80440.00 |
Mar 20, 2024 | 70.49 | 71.95 | 69.66 | 71.81 | 71843.00 |
Mar 19, 2024 | 70.48 | 71.20 | 70.39 | 70.76 | 178624.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.20
Minimum
Mar 18 2020
93.08
Maximum
Apr 20 2022
59.94
Average
63.92
Median
Price Benchmarks
MGM Resorts International | 42.71 |
PENN Entertainment Inc | 17.84 |
Las Vegas Sands Corp | 45.84 |
Wynn Resorts Ltd | 97.07 |
Caesars Entertainment Inc | 38.50 |
Price Related Metrics
PE Ratio | 16.34 |
PS Ratio | 2.678 |
Price to Book Value | 2.558 |
Earnings Yield | 6.12% |
Market Cap | 1.302B |
Operating PE Ratio | 12.24 |
Normalized PE Ratio | 16.34 |