Monarch Casino & Resort, Inc. (MCRI)
124.09
-2.00
(-1.59%)
USD |
NASDAQ |
Aug 24, 16:00
124.09
0.00 (0.00%)
After-Hours: 19:22
Monarch Casino & Resort Price : 124.09 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 126.38 | 126.53 | 124.06 | 126.09 | 142946.0 |
| Aug 20, 2026 | 123.88 | 125.98 | 123.68 | 125.65 | 137519.0 |
| Aug 19, 2026 | 123.60 | 124.96 | 123.46 | 124.81 | 87916.00 |
| Aug 18, 2026 | 124.23 | 125.50 | 123.00 | 123.27 | 118781.0 |
| Aug 17, 2026 | 123.68 | 124.41 | 122.54 | 123.65 | 112036.0 |
| Aug 14, 2026 | 122.78 | 125.07 | 122.78 | 124.08 | 70832.00 |
| Aug 13, 2026 | 124.00 | 125.91 | 120.93 | 122.79 | 114455.0 |
| Aug 12, 2026 | 122.39 | 125.12 | 122.39 | 123.86 | 119952.0 |
| Aug 11, 2026 | 121.70 | 124.71 | 121.70 | 122.28 | 143399.0 |
| Aug 10, 2026 | 123.29 | 123.76 | 120.50 | 121.21 | 191318.0 |
| Aug 07, 2026 | 121.90 | 124.62 | 121.90 | 124.39 | 89710.00 |
| Aug 06, 2026 | 122.39 | 123.98 | 121.71 | 122.10 | 105277.0 |
| Aug 05, 2026 | 126.12 | 126.12 | 121.45 | 121.67 | 111481.0 |
| Aug 04, 2026 | 124.28 | 126.94 | 124.28 | 125.30 | 109778.0 |
| Aug 03, 2026 | 123.46 | 125.17 | 123.31 | 125.13 | 140289.0 |
| Jul 31, 2026 | 121.44 | 122.92 | 121.11 | 122.75 | 142319.0 |
| Jul 30, 2026 | 122.62 | 123.06 | 120.77 | 121.99 | 140293.0 |
| Jul 29, 2026 | 122.30 | 123.70 | 121.13 | 123.02 | 107420.0 |
| Jul 28, 2026 | 123.01 | 124.29 | 122.04 | 122.79 | 92551.00 |
| Jul 27, 2026 | 120.65 | 122.49 | 120.65 | 121.69 | 80957.00 |
| Jul 24, 2026 | 120.08 | 120.57 | 119.20 | 119.54 | 81849.00 |
| Jul 23, 2026 | 116.66 | 119.72 | 116.00 | 119.17 | 159159.0 |
| Jul 22, 2026 | 118.68 | 120.53 | 115.21 | 118.27 | 176947.0 |
| Jul 21, 2026 | 118.84 | 120.72 | 111.28 | 117.45 | 280438.0 |
| Jul 20, 2026 | 125.18 | 126.24 | 123.39 | 124.38 | 139814.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boyd Gaming Corp. | 81.00 |
| Las Vegas Sands Corp. | 46.96 |
| MGM Resorts International | 43.69 |
| Caesars Entertainment, Inc. | 29.66 |
| Century Casinos, Inc. | 1.25 |
Price Related Metrics
| PE Ratio | 19.92 |
| PS Ratio | 4.062 |
| PEG Ratio | 1.178 |
| Price to Book Value | 3.856 |
| Price to Free Cash Flow | 14.79 |
| Earnings Yield | 5.02% |
| Market Cap | 2.224B |
| PEGY Ratio | 1.115 |
| Operating PE Ratio | 15.34 |
| Normalized PE Ratio | 18.99 |