Monarch Casino & Resort, Inc. (MCRI)
121.89
+2.28
(+1.91%)
USD |
NASDAQ |
Sep 11, 16:00
121.71
-0.18
(-0.15%)
After-Hours: 20:00
Monarch Casino & Resort Price : 121.89 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 120.64 | 122.33 | 120.16 | 121.89 | 141115.0 |
| Sep 10, 2026 | 120.74 | 121.96 | 119.18 | 119.61 | 156347.0 |
| Sep 09, 2026 | 119.99 | 121.59 | 118.60 | 120.95 | 153026.0 |
| Sep 08, 2026 | 120.77 | 120.90 | 118.84 | 119.28 | 138057.0 |
| Sep 04, 2026 | 119.95 | 121.65 | 119.43 | 121.52 | 115232.0 |
| Sep 03, 2026 | 119.35 | 121.98 | 118.26 | 120.59 | 143957.0 |
| Sep 02, 2026 | 118.49 | 120.01 | 118.19 | 118.57 | 151411.0 |
| Sep 01, 2026 | 119.59 | 119.59 | 115.73 | 117.53 | 214205.0 |
| Aug 31, 2026 | 122.74 | 122.74 | 119.84 | 120.45 | 177782.0 |
| Aug 28, 2026 | 124.31 | 124.50 | 122.48 | 122.57 | 174159.0 |
| Aug 27, 2026 | 123.42 | 124.16 | 121.96 | 123.62 | 214752.0 |
| Aug 26, 2026 | 123.24 | 124.59 | 122.40 | 124.22 | 133262.0 |
| Aug 25, 2026 | 125.05 | 125.05 | 123.13 | 123.71 | 132950.0 |
| Aug 24, 2026 | 125.98 | 127.08 | 124.12 | 124.28 | 119788.0 |
| Aug 21, 2026 | 126.38 | 126.53 | 124.06 | 126.09 | 142946.0 |
| Aug 20, 2026 | 123.88 | 125.98 | 123.68 | 125.65 | 137519.0 |
| Aug 19, 2026 | 123.60 | 124.96 | 123.46 | 124.81 | 87916.00 |
| Aug 18, 2026 | 124.23 | 125.50 | 123.00 | 123.27 | 118781.0 |
| Aug 17, 2026 | 123.68 | 124.41 | 122.54 | 123.65 | 112036.0 |
| Aug 14, 2026 | 122.78 | 125.07 | 122.78 | 124.08 | 70832.00 |
| Aug 13, 2026 | 124.00 | 125.91 | 120.93 | 122.79 | 114455.0 |
| Aug 12, 2026 | 122.39 | 125.12 | 122.39 | 123.86 | 119952.0 |
| Aug 11, 2026 | 121.70 | 124.71 | 121.70 | 122.28 | 143399.0 |
| Aug 10, 2026 | 123.29 | 123.76 | 120.50 | 121.21 | 191318.0 |
| Aug 07, 2026 | 121.90 | 124.62 | 121.90 | 124.39 | 89710.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Las Vegas Sands Corp. | 42.83 |
| Boyd Gaming Corp. | 77.00 |
| Century Casinos, Inc. | 1.15 |
| Full House Resorts, Inc. | 2.01 |
| MGM Resorts International | 39.89 |
Price Related Metrics
| PE Ratio | 19.56 |
| PS Ratio | 3.990 |
| PEG Ratio | 1.157 |
| Price to Book Value | 3.788 |
| Price to Free Cash Flow | 14.53 |
| Earnings Yield | 5.11% |
| Market Cap | 2.185B |
| PEGY Ratio | 1.094 |
| Operating PE Ratio | 15.07 |
| Normalized PE Ratio | 18.66 |