Las Vegas Sands (LVS)

Add to Watchlists
Create an Alert
77.91 -0.15  -0.19% NYSE May 18, 20:00 Delayed 2m USD

Las Vegas Sands Price:

77.91 for May 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image
Print Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 78.06 78.39 77.83 77.91 2.344M
May 17, 2018 78.50 79.23 77.39 78.06 2.256M
May 16, 2018 77.65 78.70 77.61 78.36 1.778M
May 15, 2018 77.45 78.10 76.66 77.88 2.353M
May 14, 2018 78.14 78.64 76.52 77.49 4.294M
May 11, 2018 78.83 78.83 77.92 78.14 2.393M
May 10, 2018 78.05 79.62 77.82 79.00 2.528M
May 9, 2018 76.78 77.96 76.66 77.89 2.050M
May 8, 2018 76.88 77.49 76.35 76.64 2.902M
May 7, 2018 76.75 77.27 76.16 76.88 2.774M
May 4, 2018 75.10 76.95 74.95 76.38 2.392M
May 3, 2018 75.00 75.68 73.98 75.36 2.727M
May 2, 2018 74.78 75.70 74.56 75.25 3.660M
May 1, 2018 73.89 75.01 73.61 74.86 3.487M
April 30, 2018 72.95 73.84 72.84 73.33 2.649M
April 27, 2018 73.39 73.39 72.18 72.33 2.282M
April 26, 2018 73.40 74.50 72.55 73.11 4.576M
April 25, 2018 73.42 73.95 71.97 72.34 3.818M
April 24, 2018 74.98 75.00 73.29 73.79 2.114M
April 23, 2018 73.90 74.98 73.68 74.44 2.378M
April 20, 2018 73.97 74.49 73.66 73.89 2.576M
April 19, 2018 75.00 75.00 73.83 73.84 2.765M
April 18, 2018 73.68 75.58 73.68 74.42 3.330M
April 17, 2018 73.71 74.29 73.34 73.50 2.036M
April 16, 2018 72.26 73.26 71.69 72.95 1.935M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LVS Price Benchmarks

Benchmarks
MGM Resorts International 32.34
Wynn Resorts 189.03
Caesars Entertainment 12.85

LVS Price Range, Past 5 Years

Minimum 36.97 Jan 13 2016
Maximum 87.81 Mar 06 2014
Average 60.22

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.