Las Vegas Sands (LVS)

Add to Watchlists
Create an Alert
57.06 -0.42  -0.73% NYSE Sep 29, 14:36 Delayed 2m USD

Las Vegas Sands Price:

57.06 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 28, 2016 57.03 57.50 56.28 57.48 3.187M
Sept. 27, 2016 56.50 57.33 56.31 56.89 2.237M
Sept. 26, 2016 56.83 56.87 56.07 56.46 2.782M
Sept. 23, 2016 56.72 57.43 55.93 57.38 3.644M
Sept. 22, 2016 56.94 57.44 56.73 57.17 3.357M
Sept. 21, 2016 56.49 56.93 56.12 56.76 3.707M
Sept. 20, 2016 56.61 56.98 55.83 56.28 3.983M
Sept. 19, 2016 58.39 58.40 56.91 57.33 5.458M
Sept. 16, 2016 58.26 58.65 58.01 58.31 4.086M
Sept. 15, 2016 58.22 58.56 57.78 58.43 5.350M
Sept. 14, 2016 57.47 58.35 57.11 58.31 7.925M
Sept. 13, 2016 56.45 57.19 55.88 56.54 4.650M
Sept. 12, 2016 55.00 57.15 54.84 56.89 5.653M
Sept. 9, 2016 55.50 56.18 55.32 55.64 5.482M
Sept. 8, 2016 55.90 55.99 55.51 55.68 3.850M
Sept. 7, 2016 54.89 55.47 54.84 55.05 3.879M
Sept. 6, 2016 54.07 54.76 54.00 54.73 4.067M
Sept. 2, 2016 53.89 54.70 53.45 53.93 6.401M
Sept. 1, 2016 51.97 53.99 51.88 53.81 10.43M
Aug. 31, 2016 50.77 50.88 50.08 50.21 2.990M
Aug. 30, 2016 51.10 51.11 50.69 50.96 2.268M
Aug. 29, 2016 50.42 51.09 50.04 50.90 2.731M
Aug. 26, 2016 50.79 50.95 49.89 50.33 3.396M
Aug. 25, 2016 50.20 51.24 50.12 50.76 3.620M
Aug. 24, 2016 52.22 52.40 50.17 50.36 5.745M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LVS Price Benchmarks

Companies
MGM Resorts International 25.86
Wynn Resorts 101.01
Caesars Entertainment 7.36

LVS Price Range, Past 5 Years

Minimum 36.41 Jul 26 2012
Maximum 87.81 Mar 06 2014
Average 55.32

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.