Las Vegas Sands (LVS)

Add to Watchlists
Create an Alert
74.00 -0.42  -0.56% NYSE Apr 19, 16:58 Delayed 2m USD

Las Vegas Sands Price:

74.00 for April 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image
Print Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2018 73.68 75.58 73.68 74.42 3.330M
April 17, 2018 73.71 74.29 73.34 73.50 2.036M
April 16, 2018 72.26 73.26 71.69 72.95 1.935M
April 13, 2018 73.25 73.25 71.53 71.82 2.188M
April 12, 2018 71.23 72.80 71.04 72.37 4.232M
April 11, 2018 70.88 71.81 70.76 70.85 1.741M
April 10, 2018 71.11 71.91 70.88 71.41 3.267M
April 9, 2018 69.71 70.83 69.46 69.88 2.493M
April 6, 2018 70.23 70.75 68.62 69.22 2.270M
April 5, 2018 70.71 71.90 70.36 71.11 4.060M
April 4, 2018 69.50 70.14 68.46 70.04 5.155M
April 3, 2018 71.20 71.20 70.06 70.95 1.965M
April 2, 2018 72.70 73.61 70.06 70.58 2.690M
March 29, 2018 71.26 72.24 70.84 71.90 6.245M
March 28, 2018 71.68 71.86 70.36 70.78 3.136M
March 27, 2018 71.53 73.15 71.00 71.66 4.146M
March 26, 2018 70.60 71.04 69.94 70.45 5.803M
March 23, 2018 71.35 71.60 69.31 69.32 3.886M
March 22, 2018 72.74 72.82 71.33 71.34 3.242M
March 21, 2018 74.03 74.71 72.73 73.32 2.842M
March 20, 2018 74.90 75.49 74.78 75.15 1.742M
March 19, 2018 74.75 75.28 74.45 75.05 2.516M
March 16, 2018 74.77 75.17 74.49 75.05 1.989M
March 15, 2018 74.19 75.31 73.92 74.77 1.960M
March 14, 2018 74.00 74.55 73.24 73.90 3.293M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LVS Price Benchmarks

Benchmarks
Caesars Entertainment 11.60
MGM Resorts International 35.95
Penn National Gaming 27.36

LVS Price Range, Past 5 Years

Minimum 36.97 Jan 13 2016
Maximum 87.81 Mar 06 2014
Average 59.90

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.