Las Vegas Sands Corp (LVS)
50.61
-0.42
(-0.82%)
USD |
NYSE |
Mar 18, 16:00
50.48
-0.13
(-0.26%)
Pre-Market: 08:02
Las Vegas Sands Price: 50.61 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 50.85 | 51.21 | 50.44 | 50.61 | 3.991M |
Mar 15, 2024 | 52.14 | 52.66 | 50.88 | 51.03 | 5.718M |
Mar 14, 2024 | 53.08 | 53.52 | 51.64 | 52.36 | 4.324M |
Mar 13, 2024 | 52.97 | 53.79 | 52.73 | 53.35 | 3.831M |
Mar 12, 2024 | 52.77 | 53.34 | 52.60 | 52.95 | 2.966M |
Mar 11, 2024 | 51.63 | 52.92 | 51.51 | 52.61 | 3.509M |
Mar 08, 2024 | 51.40 | 51.90 | 51.34 | 51.51 | 3.168M |
Mar 07, 2024 | 50.67 | 51.60 | 50.60 | 51.49 | 3.427M |
Mar 06, 2024 | 51.44 | 51.49 | 50.44 | 50.58 | 3.377M |
Mar 05, 2024 | 50.28 | 51.50 | 49.98 | 50.91 | 4.231M |
Mar 04, 2024 | 51.33 | 51.33 | 50.05 | 50.70 | 4.399M |
Mar 01, 2024 | 53.40 | 53.48 | 50.71 | 51.28 | 10.35M |
Feb 29, 2024 | 53.74 | 54.79 | 53.43 | 54.52 | 5.980M |
Feb 28, 2024 | 52.95 | 53.91 | 52.80 | 53.62 | 3.622M |
Feb 27, 2024 | 54.26 | 54.31 | 53.13 | 53.40 | 3.463M |
Feb 26, 2024 | 54.75 | 54.91 | 53.82 | 53.93 | 3.007M |
Feb 23, 2024 | 53.79 | 55.00 | 53.71 | 54.75 | 3.321M |
Feb 22, 2024 | 54.31 | 54.38 | 53.56 | 53.65 | 2.515M |
Feb 21, 2024 | 52.93 | 53.71 | 52.63 | 53.49 | 4.061M |
Feb 20, 2024 | 55.00 | 55.04 | 52.62 | 53.06 | 5.233M |
Feb 16, 2024 | 54.90 | 55.66 | 54.68 | 55.25 | 4.401M |
Feb 15, 2024 | 54.48 | 55.14 | 54.34 | 54.97 | 3.753M |
Feb 14, 2024 | 54.05 | 54.79 | 54.00 | 54.48 | 4.446M |
Feb 13, 2024 | 53.62 | 54.34 | 53.25 | 53.86 | 4.481M |
Feb 12, 2024 | 53.44 | 54.49 | 53.44 | 54.46 | 4.272M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.14
Minimum
May 12 2022
74.06
Maximum
Jan 17 2020
50.67
Average
50.71
Median
Aug 31 2020
Price Benchmarks
MGM Resorts International | 44.12 |
Wynn Resorts Ltd | 98.84 |
Caesars Entertainment Inc | 39.81 |
PENN Entertainment Inc | 17.64 |
Monarch Casino & Resort Inc | 70.48 |
Price Related Metrics
PE Ratio | 31.63 |
PS Ratio | 3.732 |
Price to Book Value | 9.262 |
Price to Free Cash Flow | 19.65 |
Earnings Yield | 3.16% |
Market Cap | 38.14B |
Operating PE Ratio | 16.54 |
Normalized PE Ratio | 31.10 |