Las Vegas Sands Corp (LVS)
50.06
+0.16
(+0.31%)
USD |
NYSE |
Nov 21, 16:00
50.06
0.00 (0.00%)
After-Hours: 18:19
Las Vegas Sands Price: 50.06 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 49.30 | 49.94 | 49.18 | 49.91 | 3.202M |
| Nov 19, 2024 | 48.84 | 49.24 | 48.43 | 49.18 | 3.360M |
| Nov 18, 2024 | 48.01 | 49.15 | 47.83 | 49.14 | 4.905M |
| Nov 15, 2024 | 48.44 | 48.78 | 47.72 | 47.96 | 6.334M |
| Nov 14, 2024 | 49.28 | 49.44 | 48.16 | 48.53 | 7.593M |
| Nov 13, 2024 | 49.17 | 49.58 | 48.93 | 49.53 | 5.499M |
| Nov 12, 2024 | 50.22 | 50.34 | 48.88 | 49.26 | 9.384M |
| Nov 11, 2024 | 50.64 | 51.05 | 50.22 | 50.64 | 3.695M |
| Nov 08, 2024 | 50.55 | 50.75 | 49.48 | 50.38 | 8.699M |
| Nov 07, 2024 | 51.34 | 52.06 | 51.18 | 51.46 | 6.049M |
| Nov 06, 2024 | 50.89 | 50.89 | 49.37 | 50.70 | 6.280M |
| Nov 05, 2024 | 51.19 | 51.22 | 49.94 | 50.34 | 7.339M |
| Nov 04, 2024 | 51.75 | 51.93 | 51.16 | 51.37 | 7.092M |
| Nov 01, 2024 | 52.40 | 53.17 | 51.70 | 51.73 | 4.849M |
| Oct 31, 2024 | 52.63 | 52.81 | 51.83 | 51.85 | 6.325M |
| Oct 30, 2024 | 52.86 | 53.31 | 52.76 | 52.93 | 5.814M |
| Oct 29, 2024 | 54.16 | 54.20 | 53.38 | 53.39 | 5.597M |
| Oct 28, 2024 | 52.91 | 53.91 | 52.91 | 53.62 | 4.214M |
| Oct 25, 2024 | 52.63 | 54.11 | 52.63 | 52.76 | 7.170M |
| Oct 24, 2024 | 52.15 | 53.40 | 51.30 | 52.47 | 8.057M |
| Oct 23, 2024 | 51.13 | 51.49 | 50.81 | 51.04 | 4.487M |
| Oct 22, 2024 | 51.30 | 51.98 | 50.97 | 51.75 | 4.714M |
| Oct 21, 2024 | 51.33 | 51.38 | 50.67 | 51.17 | 3.430M |
| Oct 18, 2024 | 51.50 | 51.98 | 51.32 | 51.55 | 3.229M |
| Oct 17, 2024 | 51.31 | 51.44 | 50.62 | 50.80 | 4.378M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.14
Minimum
May 12 2022
74.06
Maximum
Jan 17 2020
48.71
Average
48.13
Median
Apr 14 2020
Price Benchmarks
| MGM Resorts International | 38.00 |
| Wynn Resorts Ltd | 91.75 |
| Marriott International Inc | 283.41 |
| Caesars Entertainment Inc | 37.55 |
| PENN Entertainment Inc | 20.22 |
Price Related Metrics
| PE Ratio | 24.78 |
| PS Ratio | 3.300 |
| PEG Ratio | 0.1913 |
| Price to Book Value | 10.60 |
| Price to Free Cash Flow | 19.29 |
| Earnings Yield | 4.03% |
| Market Cap | 36.30B |
| PEGY Ratio | 0.1890 |
| Operating PE Ratio | 14.48 |
| Normalized PE Ratio | 23.96 |