Las Vegas Sands (LVS)

Add to Watchlists
Create an Alert
59.34 +0.14  +0.24% NYSE Apr 28, 13:56 Delayed 2m USD

Las Vegas Sands Price:

59.34 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image
Print Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 57.74 59.85 57.31 59.20 7.867M
April 26, 2017 59.60 59.60 58.73 59.26 7.821M
April 25, 2017 57.89 58.82 57.83 58.47 3.668M
April 24, 2017 57.84 58.00 57.19 57.65 2.942M
April 21, 2017 57.77 57.77 56.96 57.38 2.723M
April 20, 2017 57.10 57.94 56.85 57.77 3.622M
April 19, 2017 56.83 56.88 56.32 56.69 2.636M
April 18, 2017 56.16 57.05 56.07 56.87 3.171M
April 17, 2017 55.94 56.76 55.70 56.44 3.025M
April 13, 2017 56.50 56.94 55.72 55.90 2.514M
April 12, 2017 56.26 56.73 56.12 56.51 2.675M
April 11, 2017 55.70 56.29 55.42 56.15 2.868M
April 10, 2017 56.26 56.28 55.18 55.56 4.896M
April 7, 2017 56.56 56.90 56.04 56.20 3.132M
April 6, 2017 56.20 57.05 56.14 56.68 2.761M
April 5, 2017 56.96 57.33 56.10 56.17 3.576M
April 4, 2017 56.97 57.06 56.38 56.67 2.889M
April 3, 2017 57.98 58.48 56.83 57.18 6.518M
March 31, 2017 56.76 57.22 56.59 57.07 1.974M
March 30, 2017 57.30 57.54 57.00 57.03 2.470M
March 29, 2017 56.72 57.34 56.70 57.25 2.836M
March 28, 2017 56.65 57.45 56.55 56.93 2.986M
March 27, 2017 55.03 56.95 54.71 56.63 3.302M
March 24, 2017 55.97 55.97 55.23 55.62 2.000M
March 23, 2017 55.80 56.11 55.50 55.59 2.610M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LVS Price Benchmarks

Companies
MGM Resorts International 30.81
Wynn Resorts 124.00
Caesars Entertainment 11.08

LVS Price Range, Past 5 Years

Minimum 36.41 Jul 26 2012
Maximum 87.81 Mar 06 2014
Average 56.15

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.