Las Vegas Sands Corp (LVS)

Add to Watchlists
Create an Alert
54.30 +0.84  +1.57% NYSE Dec 11, 16:58 Delayed 2m USD

Las Vegas Sands Corp Price:

54.30 for Dec. 11, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Las Vegas Sands Corp Price Chart

Export Data
Save Image
Print Image

Las Vegas Sands Corp Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 10, 2018 53.87 54.79 52.73 53.46 3.848M
Dec. 7, 2018 55.14 56.20 53.12 53.34 6.141M
Dec. 6, 2018 54.12 55.72 52.80 55.69 5.362M
Dec. 4, 2018 57.80 57.95 55.15 55.57 5.016M
Dec. 3, 2018 58.14 59.21 57.69 58.34 9.973M
Nov. 30, 2018 54.21 55.13 53.78 54.94 4.989M
Nov. 29, 2018 54.76 55.14 53.57 54.47 3.814M
Nov. 28, 2018 54.85 55.36 53.30 55.15 4.228M
Nov. 27, 2018 53.83 54.42 52.90 54.11 5.065M
Nov. 26, 2018 51.97 54.66 51.92 54.44 6.796M
Nov. 23, 2018 51.56 51.68 50.64 50.74 1.503M
Nov. 21, 2018 51.24 52.88 51.02 51.96 3.607M
Nov. 20, 2018 49.40 50.71 48.64 50.33 6.720M
Nov. 19, 2018 53.88 54.05 50.21 50.45 5.103M
Nov. 16, 2018 53.22 54.23 52.81 53.81 5.931M
Nov. 15, 2018 52.76 53.99 52.23 53.73 5.811M
Nov. 14, 2018 52.04 53.01 51.93 52.48 5.650M
Nov. 13, 2018 51.63 53.00 51.34 51.55 7.317M
Nov. 12, 2018 51.98 52.47 50.82 51.00 4.298M
Nov. 9, 2018 53.55 53.82 51.86 52.09 4.708M
Nov. 8, 2018 53.74 54.37 52.80 53.71 8.911M
Nov. 7, 2018 55.90 56.88 55.27 56.57 5.418M
Nov. 6, 2018 54.92 55.55 54.28 55.41 4.833M
Nov. 5, 2018 55.87 56.25 54.65 55.12 4.871M
Nov. 2, 2018 57.57 57.89 55.49 56.25 7.360M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LVS Price Range, Past 5 Years

Minimum 36.97 Jan 13 2016
Maximum 87.81 Mar 06 2014
Average 60.55

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.