Las Vegas Sands Corp (LVS)

Add to Watchlists
Create an Alert
55.66 -0.38  -0.68% NYSE Oct 19, 20:00 Delayed 2m USD

Las Vegas Sands Corp Price:

55.66 for Oct. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Las Vegas Sands Corp Price Chart

Export Data
Save Image
Print Image

Las Vegas Sands Corp Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2018 55.79 56.55 55.30 55.66 7.126M
Oct. 18, 2018 57.30 57.68 55.93 56.04 5.544M
Oct. 17, 2018 57.19 58.09 56.74 57.36 2.941M
Oct. 16, 2018 57.00 57.45 56.09 57.27 4.429M
Oct. 15, 2018 55.77 56.29 55.58 55.82 4.003M
Oct. 12, 2018 56.65 57.07 55.64 56.15 5.194M
Oct. 11, 2018 55.98 56.62 55.05 55.49 7.759M
Oct. 10, 2018 58.16 58.25 56.22 56.33 6.781M
Oct. 9, 2018 58.23 58.43 57.76 58.28 4.087M
Oct. 8, 2018 57.96 59.07 57.61 58.31 3.511M
Oct. 5, 2018 59.18 59.79 57.76 58.70 4.778M
Oct. 4, 2018 60.53 61.07 59.15 59.35 3.772M
Oct. 3, 2018 60.19 61.47 60.05 60.82 6.531M
Oct. 2, 2018 59.42 59.98 59.12 59.20 3.342M
Oct. 1, 2018 59.02 60.13 58.63 59.75 6.229M
Sept. 28, 2018 59.62 59.91 59.05 59.33 5.002M
Sept. 27, 2018 59.45 60.03 59.04 59.76 2.676M
Sept. 26, 2018 60.60 60.90 59.74 59.82 3.083M
Sept. 25, 2018 60.50 60.92 60.29 60.66 3.238M
Sept. 24, 2018 60.45 60.61 59.84 60.46 3.784M
Sept. 21, 2018 61.35 61.80 60.89 60.95 4.294M
Sept. 20, 2018 61.35 61.64 60.87 60.97 5.494M
Sept. 19, 2018 60.74 61.15 60.58 60.95 5.248M
Sept. 18, 2018 60.64 60.80 59.84 60.41 3.882M
Sept. 17, 2018 61.33 61.79 61.09 61.23 3.888M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LVS Price Benchmarks

Benchmarks
MGM Resorts International 26.65
Wynn Resorts Ltd 110.20
Penn National Gaming Inc 28.15

LVS Price Range, Past 5 Years

Minimum 36.97 Jan 13 2016
Maximum 87.81 Mar 06 2014
Average 61.07

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.