Las Vegas Sands (LVS)

Add to Watchlists
Create an Alert
51.96 -0.08  -0.15% NYSE Feb 22, 16:58 Delayed 2m USD

Las Vegas Sands Price:

51.96 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image
Print Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 52.19 52.30 51.83 52.04 2.271M
Feb. 17, 2017 52.15 52.42 51.85 52.03 3.045M
Feb. 16, 2017 53.10 53.10 52.13 52.51 4.680M
Feb. 15, 2017 53.10 53.24 52.73 53.00 2.671M
Feb. 14, 2017 53.80 54.26 52.78 53.06 3.363M
Feb. 13, 2017 52.85 53.35 52.65 53.16 2.893M
Feb. 10, 2017 53.27 53.31 52.65 52.74 2.378M
Feb. 9, 2017 52.20 53.28 52.20 52.93 5.184M
Feb. 8, 2017 51.81 52.36 51.63 52.14 2.913M
Feb. 7, 2017 51.94 52.01 51.50 51.94 2.849M
Feb. 6, 2017 52.17 52.45 51.82 51.98 2.458M
Feb. 3, 2017 51.90 52.25 51.71 51.81 3.640M
Feb. 2, 2017 51.76 51.95 51.55 51.69 3.946M
Feb. 1, 2017 52.19 52.26 51.47 51.75 5.836M
Jan. 31, 2017 52.72 53.03 52.27 52.58 3.394M
Jan. 30, 2017 53.00 53.50 52.64 52.80 4.020M
Jan. 27, 2017 52.75 53.78 52.70 53.32 8.064M
Jan. 26, 2017 54.71 55.39 51.90 52.41 17.06M
Jan. 25, 2017 56.44 56.75 56.05 56.65 5.708M
Jan. 24, 2017 55.72 56.05 55.36 55.96 3.941M
Jan. 23, 2017 55.82 56.40 55.31 55.47 3.423M
Jan. 20, 2017 55.85 56.21 55.55 55.74 2.193M
Jan. 19, 2017 56.10 56.42 55.69 55.84 2.024M
Jan. 18, 2017 56.30 56.41 55.56 56.04 2.761M
Jan. 17, 2017 55.09 56.74 55.07 55.99 4.808M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LVS Price Benchmarks

Companies
MGM Resorts International 26.50
Wynn Resorts 94.74
Caesars Entertainment 9.10

LVS Price Range, Past 5 Years

Minimum 36.41 Jul 26 2012
Maximum 87.81 Mar 06 2014
Average 56.19

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.