Las Vegas Sands Corp (LVS)

Add to Watchlists
Create an Alert
57.67 +0.21  +0.37% NYSE Oct 21, 09:27 Delayed 2m USD

Las Vegas Sands Price:

57.67 for Oct. 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2019 57.16 57.75 57.03 57.46 2.283M
Oct. 17, 2019 57.60 57.77 57.35 57.35 1.495M
Oct. 16, 2019 57.22 58.00 57.18 57.41 2.546M
Oct. 15, 2019 57.02 57.65 56.69 57.31 3.531M
Oct. 14, 2019 57.18 57.48 56.92 57.01 2.332M
Oct. 11, 2019 55.82 58.23 55.75 57.58 7.497M
Oct. 10, 2019 54.14 55.57 54.04 54.79 5.387M
Oct. 9, 2019 53.82 54.27 53.67 54.17 3.587M
Oct. 8, 2019 54.30 54.71 53.38 53.47 5.184M
Oct. 7, 2019 55.56 55.71 54.78 54.95 5.351M
Oct. 4, 2019 55.89 56.05 55.01 56.00 4.625M
Oct. 3, 2019 56.45 56.93 55.20 55.95 8.070M
Oct. 2, 2019 56.92 57.39 56.35 56.50 67.90M
Oct. 1, 2019 58.00 58.68 56.94 57.21 6.705M
Sept. 30, 2019 57.34 58.09 57.25 57.76 5.940M
Sept. 27, 2019 58.55 59.25 56.82 57.11 16.67M
Sept. 26, 2019 56.19 56.68 55.26 55.88 3.273M
Sept. 25, 2019 55.52 57.16 54.95 57.08 3.591M
Sept. 24, 2019 56.75 57.10 55.56 55.67 3.674M
Sept. 23, 2019 55.85 56.71 55.65 56.19 4.818M
Sept. 20, 2019 57.65 57.87 56.27 56.33 4.847M
Sept. 19, 2019 58.60 58.94 57.35 57.58 3.833M
Sept. 18, 2019 58.90 59.00 57.70 58.38 2.645M
Sept. 17, 2019 58.07 59.16 57.23 59.11 5.451M
Sept. 16, 2019 59.05 59.76 58.92 59.64 3.266M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 36.97 Jan 13 2016
Maximum 81.27 Jun 18 2018
Average 57.97
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.