Las Vegas Sands (LVS)

Add to Watchlists
Create an Alert
63.57 -0.05  -0.08% NYSE Sep 22, 20:00 Delayed 2m USD

Las Vegas Sands Price:

63.57 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image
Print Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 63.50 64.01 63.36 63.57 1.345M
Sept. 21, 2017 63.63 63.95 63.24 63.62 2.045M
Sept. 20, 2017 63.93 64.04 62.95 63.63 2.743M
Sept. 19, 2017 63.97 64.91 63.85 64.53 2.989M
Sept. 18, 2017 63.48 64.03 63.40 63.63 2.340M
Sept. 15, 2017 63.86 63.90 63.20 63.25 2.958M
Sept. 14, 2017 64.32 64.38 63.79 64.09 3.079M
Sept. 13, 2017 64.46 64.76 63.91 64.44 2.236M
Sept. 12, 2017 64.25 64.67 63.67 64.48 2.153M
Sept. 11, 2017 63.31 64.38 63.30 64.28 3.003M
Sept. 8, 2017 63.48 63.57 62.90 63.12 1.957M
Sept. 7, 2017 63.46 63.87 63.26 63.39 2.251M
Sept. 6, 2017 62.86 63.58 62.77 63.26 2.635M
Sept. 5, 2017 62.54 63.25 61.87 62.66 2.200M
Sept. 1, 2017 63.00 63.20 62.33 62.87 2.591M
Aug. 31, 2017 60.85 62.27 60.68 62.21 2.837M
Aug. 30, 2017 60.90 60.98 60.37 60.56 1.298M
Aug. 29, 2017 59.99 60.84 59.92 60.71 1.548M
Aug. 28, 2017 60.45 60.52 59.85 60.28 2.313M
Aug. 25, 2017 59.85 60.41 59.59 60.12 1.542M
Aug. 24, 2017 59.94 60.31 59.72 60.24 1.528M
Aug. 23, 2017 59.84 60.33 59.55 59.89 1.894M
Aug. 22, 2017 60.40 61.18 60.39 60.57 2.103M
Aug. 21, 2017 60.24 60.52 59.81 60.25 2.078M
Aug. 18, 2017 59.95 60.41 59.16 60.01 2.831M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LVS Price Benchmarks

Companies
MGM Resorts International 32.38
Wynn Resorts 144.91
Caesars Entertainment 12.70

LVS Price Range, Past 5 Years

Minimum 36.97 Jan 13 2016
Maximum 87.81 Mar 06 2014
Average 57.57

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.