Las Vegas Sands Corp (LVS)
39.18
-0.16
(-0.41%)
USD |
NYSE |
Jul 26, 16:00
39.20
+0.02
(+0.05%)
After-Hours: 20:00
Las Vegas Sands Price: 39.18 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 39.62 | 40.96 | 39.25 | 39.34 | 10.46M |
| Jul 24, 2024 | 41.09 | 41.24 | 40.17 | 40.32 | 6.684M |
| Jul 23, 2024 | 41.25 | 41.34 | 40.63 | 41.13 | 5.414M |
| Jul 22, 2024 | 41.18 | 41.65 | 41.11 | 41.41 | 4.320M |
| Jul 19, 2024 | 41.13 | 41.28 | 40.50 | 41.07 | 4.169M |
| Jul 18, 2024 | 42.12 | 42.36 | 40.93 | 41.10 | 6.048M |
| Jul 17, 2024 | 42.70 | 43.02 | 42.10 | 42.34 | 4.076M |
| Jul 16, 2024 | 42.31 | 43.19 | 41.96 | 42.90 | 5.631M |
| Jul 15, 2024 | 42.60 | 42.99 | 42.12 | 42.25 | 3.078M |
| Jul 12, 2024 | 42.50 | 43.00 | 42.24 | 42.73 | 3.591M |
| Jul 11, 2024 | 41.61 | 42.64 | 41.53 | 42.32 | 4.117M |
| Jul 10, 2024 | 41.64 | 41.72 | 41.18 | 41.43 | 4.080M |
| Jul 09, 2024 | 41.52 | 42.02 | 41.20 | 41.62 | 3.867M |
| Jul 08, 2024 | 42.15 | 42.34 | 41.40 | 41.45 | 4.811M |
| Jul 05, 2024 | 42.28 | 42.58 | 41.94 | 42.09 | 6.755M |
| Jul 03, 2024 | 42.54 | 43.10 | 42.43 | 42.55 | 3.382M |
| Jul 02, 2024 | 42.69 | 43.10 | 42.24 | 42.31 | 6.171M |
| Jul 01, 2024 | 44.07 | 44.48 | 42.72 | 42.88 | 6.406M |
| Jun 28, 2024 | 44.31 | 44.54 | 43.95 | 44.25 | 20.97M |
| Jun 27, 2024 | 43.88 | 44.32 | 43.53 | 44.14 | 6.880M |
| Jun 26, 2024 | 44.28 | 44.33 | 43.52 | 43.81 | 9.739M |
| Jun 25, 2024 | 44.74 | 44.74 | 44.03 | 44.37 | 7.981M |
| Jun 24, 2024 | 45.75 | 45.84 | 44.48 | 44.84 | 10.19M |
| Jun 21, 2024 | 44.75 | 46.03 | 44.53 | 45.91 | 14.19M |
| Jun 20, 2024 | 44.17 | 45.00 | 44.15 | 44.61 | 7.153M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.14
Minimum
May 12 2022
74.06
Maximum
Jan 17 2020
49.51
Average
48.96
Median
Price Benchmarks
| MGM Resorts International | 41.84 |
| Wynn Resorts Ltd | 81.64 |
| PENN Entertainment Inc | 19.71 |
| Caesars Entertainment Inc | 35.05 |
| Monarch Casino & Resort Inc | 77.82 |
Price Related Metrics
| PE Ratio | 18.31 |
| PS Ratio | 2.587 |
| PEG Ratio | 0.0062 |
| Price to Book Value | 7.385 |
| Earnings Yield | 5.46% |
| Market Cap | 29.19B |
| PEGY Ratio | 0.0062 |
| Operating PE Ratio | 10.73 |
| Normalized PE Ratio | 17.82 |