Las Vegas Sands (LVS)

Add to Watchlists
Create an Alert
55.74 -0.10  -0.18% NYSE Jan 20, 20:00 Delayed 2m USD

Las Vegas Sands Price:

55.74 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image
Print Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 55.85 56.21 55.55 55.74 2.193M
Jan. 19, 2017 56.10 56.42 55.69 55.84 2.024M
Jan. 18, 2017 56.30 56.41 55.56 56.04 2.761M
Jan. 17, 2017 55.09 56.74 55.07 55.99 4.808M
Jan. 13, 2017 55.40 55.80 55.15 55.28 2.033M
Jan. 12, 2017 55.74 55.98 54.86 55.46 2.608M
Jan. 11, 2017 56.68 56.72 55.15 55.69 3.651M
Jan. 10, 2017 56.00 57.46 55.64 56.61 5.565M
Jan. 9, 2017 56.13 56.32 55.55 55.71 4.363M
Jan. 6, 2017 54.85 55.63 54.58 55.47 3.249M
Jan. 5, 2017 55.18 55.77 55.02 55.08 3.979M
Jan. 4, 2017 53.70 55.00 53.52 54.98 5.473M
Jan. 3, 2017 53.62 53.74 52.54 53.33 6.504M
Dec. 30, 2016 54.38 54.39 53.07 53.41 3.334M
Dec. 29, 2016 53.93 54.22 53.59 54.06 1.609M
Dec. 28, 2016 54.10 54.33 53.81 53.87 1.820M
Dec. 27, 2016 54.31 54.58 54.03 54.19 2.125M
Dec. 23, 2016 54.03 54.57 54.00 54.25 1.905M
Dec. 22, 2016 54.50 54.51 53.99 54.22 2.924M
Dec. 21, 2016 54.50 54.76 53.80 54.52 3.982M
Dec. 20, 2016 54.99 55.13 53.83 54.26 6.466M
Dec. 19, 2016 56.12 56.29 54.54 54.70 6.257M
Dec. 16, 2016 56.84 57.58 56.69 57.01 7.032M
Dec. 15, 2016 57.52 57.75 56.02 56.19 5.967M
Dec. 14, 2016 57.87 59.15 56.86 57.71 7.077M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LVS Price Benchmarks

Companies
MGM Resorts International 28.74
Wynn Resorts 90.82
Caesars Entertainment 8.95

LVS Price Range, Past 5 Years

Minimum 36.41 Jul 26 2012
Maximum 87.81 Mar 06 2014
Average 56.16

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.