Las Vegas Sands Corp (LVS)
57.80
-0.28 (-0.48%)
USD |
NYSE |
Feb 06, 11:50
Las Vegas Sands Price: 57.80 for Feb. 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2023 | 57.25 | 58.47 | 56.91 | 58.08 | 3.948M |
| Feb 02, 2023 | 59.00 | 59.22 | 57.02 | 57.40 | 6.868M |
| Feb 01, 2023 | 59.65 | 60.34 | 57.49 | 58.92 | 7.091M |
| Jan 31, 2023 | 58.00 | 59.02 | 57.47 | 59.00 | 4.429M |
| Jan 30, 2023 | 57.86 | 58.00 | 57.22 | 57.88 | 6.678M |
| Jan 27, 2023 | 58.81 | 59.96 | 58.01 | 58.92 | 9.277M |
| Jan 26, 2023 | 57.22 | 58.89 | 55.79 | 58.37 | 22.73M |
| Jan 25, 2023 | 54.60 | 55.51 | 54.33 | 55.02 | 8.660M |
| Jan 24, 2023 | 54.98 | 55.54 | 54.57 | 55.47 | 4.352M |
| Jan 23, 2023 | 54.76 | 55.90 | 54.54 | 55.39 | 4.851M |
| Jan 20, 2023 | 54.30 | 54.95 | 54.18 | 54.57 | 5.012M |
| Jan 19, 2023 | 54.44 | 55.34 | 54.29 | 54.37 | 4.575M |
| Jan 18, 2023 | 54.61 | 55.00 | 54.09 | 54.38 | 4.327M |
| Jan 17, 2023 | 54.52 | 54.85 | 53.72 | 54.45 | 6.640M |
| Jan 13, 2023 | 53.00 | 55.04 | 52.96 | 54.97 | 4.686M |
| Jan 12, 2023 | 53.25 | 54.08 | 52.53 | 53.50 | 4.729M |
| Jan 11, 2023 | 52.83 | 53.53 | 52.50 | 53.24 | 4.043M |
| Jan 10, 2023 | 52.96 | 53.91 | 52.63 | 53.80 | 4.558M |
| Jan 09, 2023 | 51.98 | 52.88 | 51.93 | 52.78 | 4.623M |
| Jan 06, 2023 | 51.50 | 52.38 | 51.05 | 51.57 | 4.807M |
| Jan 05, 2023 | 51.44 | 52.48 | 51.10 | 51.53 | 4.981M |
| Jan 04, 2023 | 49.80 | 52.00 | 49.60 | 51.89 | 8.254M |
| Jan 03, 2023 | 49.29 | 49.78 | 48.54 | 49.33 | 5.853M |
| Dec 30, 2022 | 46.57 | 48.11 | 46.44 | 48.07 | 3.920M |
| Dec 29, 2022 | 46.54 | 47.92 | 46.34 | 47.08 | 3.969M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.14
Minimum
May 12 2022
81.27
Maximum
Jun 18 2018
53.34
Average
54.38
Median
Jan 18 2023
Price Benchmarks
| Wynn Resorts Ltd | 103.60 |
| MGM Resorts International | 41.44 |
| Caesars Entertainment Inc | 53.85 |
| PENN Entertainment Inc | 32.87 |
| Monarch Casino & Resort Inc | 77.62 |
Price Related Metrics
| PE Ratio | 24.08 |
| PS Ratio | 10.74 |
| Price to Book Value | 11.33 |
| Earnings Yield | 4.15% |
| Market Cap | 44.17B |