Las Vegas Sands (LVS)

Add to Watchlists
Create an Alert
79.89 +0.55  +0.69% NYSE Jun 20, 13:09 Delayed 2m USD

Las Vegas Sands Price:

79.89 for June 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image
Print Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2018 79.22 80.44 79.05 79.34 6.589M
June 18, 2018 79.57 81.45 79.50 81.27 2.590M
June 15, 2018 80.04 80.48 79.45 80.37 4.907M
June 14, 2018 80.53 81.00 80.12 80.60 3.345M
June 13, 2018 80.02 80.48 79.27 80.32 3.478M
June 12, 2018 79.39 80.90 79.36 80.29 4.649M
June 11, 2018 78.33 79.43 78.26 79.13 4.183M
June 8, 2018 77.96 78.70 77.66 78.00 3.660M
June 7, 2018 79.03 79.17 77.21 77.68 3.961M
June 6, 2018 78.27 78.99 77.12 78.90 5.879M
June 5, 2018 79.50 80.26 78.60 78.70 5.577M
June 4, 2018 80.55 80.55 79.24 79.82 4.313M
June 1, 2018 79.49 80.47 78.91 80.47 4.073M
May 31, 2018 80.40 80.88 79.91 80.61 4.129M
May 30, 2018 80.09 80.57 79.72 80.26 2.246M
May 29, 2018 78.82 80.03 78.71 79.58 2.057M
May 25, 2018 79.11 79.60 79.02 79.35 1.415M
May 24, 2018 79.36 79.82 78.89 79.31 1.549M
May 23, 2018 78.54 79.30 78.08 79.30 1.816M
May 22, 2018 79.29 79.52 78.81 79.00 1.703M
May 21, 2018 78.97 79.76 78.88 79.26 2.722M
May 18, 2018 78.06 78.39 77.83 77.91 2.344M
May 17, 2018 78.50 79.23 77.39 78.06 2.256M
May 16, 2018 77.65 78.70 77.61 78.36 1.778M
May 15, 2018 77.45 78.10 76.66 77.88 2.353M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LVS Price Benchmarks

Benchmarks
MGM Resorts International 30.36
Penn National Gaming 33.41
Wynn Resorts 174.31

LVS Price Range, Past 5 Years

Minimum 36.97 Jan 13 2016
Maximum 87.81 Mar 06 2014
Average 60.61

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.