Las Vegas Sands (LVS)

Add to Watchlists
Create an Alert
62.64 +1.52  +2.49% NYSE Dec 6, 14:45 Delayed 2m USD

Las Vegas Sands Price:

62.64 for Dec. 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image
Print Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 61.63 61.99 60.87 61.12 3.633M
Dec. 2, 2016 61.53 62.35 60.95 60.99 6.026M
Dec. 1, 2016 62.56 62.63 60.37 62.18 7.289M
Nov. 30, 2016 62.57 62.87 62.21 62.67 3.991M
Nov. 29, 2016 62.50 62.86 62.10 62.15 2.710M
Nov. 28, 2016 62.98 63.38 62.53 62.55 3.654M
Nov. 25, 2016 62.31 62.95 62.28 62.84 1.266M
Nov. 23, 2016 62.29 62.71 62.05 62.42 2.318M
Nov. 22, 2016 61.90 62.78 61.24 62.67 4.002M
Nov. 21, 2016 61.95 62.40 61.28 61.71 5.570M
Nov. 18, 2016 60.03 60.95 60.03 60.59 3.819M
Nov. 17, 2016 58.77 60.39 58.72 59.80 5.674M
Nov. 16, 2016 58.67 58.95 57.68 58.15 3.623M
Nov. 15, 2016 57.05 59.20 56.88 58.95 4.432M
Nov. 14, 2016 57.70 58.08 56.14 57.04 4.465M
Nov. 11, 2016 58.50 58.61 57.32 58.00 3.535M
Nov. 10, 2016 59.98 60.56 58.52 58.59 5.117M
Nov. 9, 2016 58.78 59.90 58.71 59.71 4.049M
Nov. 8, 2016 58.83 59.53 58.51 59.48 4.576M
Nov. 7, 2016 60.01 60.10 58.55 58.89 5.174M
Nov. 4, 2016 59.17 59.97 58.66 59.08 7.780M
Nov. 3, 2016 57.31 57.80 56.32 56.74 6.131M
Nov. 2, 2016 58.43 58.67 57.04 57.59 3.987M
Nov. 1, 2016 58.48 59.48 58.16 58.63 5.447M
Oct. 31, 2016 57.92 58.40 57.63 57.88 2.119M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LVS Price Benchmarks

Companies
MGM Resorts International 29.60
Wynn Resorts 101.89
Caesars Entertainment 8.20

LVS Price Range, Past 5 Years

Minimum 36.41 Jul 26 2012
Maximum 87.81 Mar 06 2014
Average 55.87

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.