Las Vegas Sands (LVS)

Add to Watchlists
Create an Alert
77.76 +0.66  +0.86% NYSE Jan 23, 10:38 Delayed 2m USD

Las Vegas Sands Price:

77.76 for Jan. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image
Print Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 75.62 77.28 75.15 77.10 6.818M
Jan. 19, 2018 73.82 75.00 73.78 74.51 3.383M
Jan. 18, 2018 73.53 74.24 73.06 73.73 3.605M
Jan. 17, 2018 72.99 74.16 72.88 73.51 4.272M
Jan. 16, 2018 73.16 73.98 72.06 72.67 4.980M
Jan. 12, 2018 70.71 71.24 70.49 71.02 2.912M
Jan. 11, 2018 70.25 70.70 69.63 70.63 2.900M
Jan. 10, 2018 69.11 70.09 68.93 70.04 2.923M
Jan. 9, 2018 69.00 69.74 68.70 69.52 2.971M
Jan. 8, 2018 68.08 68.66 67.58 68.00 2.875M
Jan. 5, 2018 68.71 68.96 67.50 67.92 3.971M
Jan. 4, 2018 68.67 68.88 67.94 68.15 3.495M
Jan. 3, 2018 69.12 69.22 67.58 68.32 4.645M
Jan. 2, 2018 69.00 69.86 68.50 69.10 2.908M
Dec. 29, 2017 69.98 70.00 69.46 69.49 1.859M
Dec. 28, 2017 70.61 70.85 69.91 69.98 1.331M
Dec. 27, 2017 70.19 70.97 70.10 70.84 1.638M
Dec. 26, 2017 69.61 70.32 69.50 70.13 941466.0
Dec. 22, 2017 70.12 70.12 69.53 69.74 2.187M
Dec. 21, 2017 70.84 70.97 70.20 70.30 3.278M
Dec. 20, 2017 71.10 71.18 70.50 70.76 3.555M
Dec. 19, 2017 71.43 72.20 71.38 71.97 3.382M
Dec. 18, 2017 70.82 71.60 70.25 71.12 3.474M
Dec. 15, 2017 70.66 70.80 70.10 70.50 2.089M
Dec. 14, 2017 70.89 71.20 70.49 70.55 2.265M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LVS Price Benchmarks

Benchmarks
MGM Resorts International 37.32
Penn National Gaming 32.92
Wynn Resorts 199.73

LVS Price Range, Past 5 Years

Minimum 36.97 Jan 13 2016
Maximum 87.81 Mar 06 2014
Average 58.94

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.