Las Vegas Sands (LVS)

Add to Watchlists
Create an Alert
44.09 +3.84  +9.54% NYSE Feb 12, 20:00 Delayed 2m USD

Las Vegas Sands Price:

44.09 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 41.28 44.34 41.25 44.09 7.695M
Feb. 11, 2016 39.20 41.02 39.17 40.25 5.466M
Feb. 10, 2016 39.96 41.27 39.47 40.13 6.506M
Feb. 9, 2016 39.81 40.63 39.02 39.58 5.226M
Feb. 8, 2016 41.32 41.32 39.29 40.53 5.412M
Feb. 5, 2016 42.48 42.49 40.90 41.98 5.094M
Feb. 4, 2016 42.22 43.48 41.82 42.68 4.470M
Feb. 3, 2016 42.41 42.86 40.67 42.56 6.812M
Feb. 2, 2016 44.00 44.00 41.70 42.20 8.293M
Feb. 1, 2016 44.78 44.91 43.55 44.63 6.103M
Jan. 29, 2016 43.00 45.11 42.94 45.10 8.811M
Jan. 28, 2016 42.46 43.87 42.01 42.79 7.992M
Jan. 27, 2016 41.01 42.37 40.63 41.59 9.506M
Jan. 26, 2016 39.13 41.08 38.32 40.87 6.392M
Jan. 25, 2016 39.02 40.13 38.92 39.11 5.972M
Jan. 22, 2016 39.26 39.68 38.38 39.03 7.325M
Jan. 21, 2016 37.07 37.90 36.30 37.64 4.490M
Jan. 20, 2016 37.59 37.69 34.88 37.21 7.465M
Jan. 19, 2016 39.54 39.59 37.67 38.43 5.293M
Jan. 15, 2016 37.47 39.45 37.14 38.72 10.74M
Jan. 14, 2016 37.30 37.81 35.97 37.45 7.354M
Jan. 13, 2016 39.15 39.40 36.73 36.97 5.755M
Jan. 12, 2016 39.31 40.00 38.16 38.91 6.078M
Jan. 11, 2016 39.59 40.41 38.56 38.99 5.967M
Jan. 8, 2016 39.30 40.60 38.91 39.01 6.677M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LVS Price Benchmarks

Companies
MGM Resorts International 18.11
Wynn Resorts 69.14
Caesars Entertainment 6.03

LVS Price Range, Past 5 Years

Minimum 36.34 Mar 18 2011
Maximum 87.81 Mar 06 2014
Average 54.59

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.