Las Vegas Sands Corp (LVS)
57.67
+0.21 +0.37%
NYSE
Oct 21, 09:27
Delayed 2m
USD
Las Vegas Sands Price:
57.67 for Oct. 21, 2019View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2004.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct. 18, 2019 | 57.16 | 57.75 | 57.03 | 57.46 | 2.283M |
| Oct. 17, 2019 | 57.60 | 57.77 | 57.35 | 57.35 | 1.495M |
| Oct. 16, 2019 | 57.22 | 58.00 | 57.18 | 57.41 | 2.546M |
| Oct. 15, 2019 | 57.02 | 57.65 | 56.69 | 57.31 | 3.531M |
| Oct. 14, 2019 | 57.18 | 57.48 | 56.92 | 57.01 | 2.332M |
| Oct. 11, 2019 | 55.82 | 58.23 | 55.75 | 57.58 | 7.497M |
| Oct. 10, 2019 | 54.14 | 55.57 | 54.04 | 54.79 | 5.387M |
| Oct. 9, 2019 | 53.82 | 54.27 | 53.67 | 54.17 | 3.587M |
| Oct. 8, 2019 | 54.30 | 54.71 | 53.38 | 53.47 | 5.184M |
| Oct. 7, 2019 | 55.56 | 55.71 | 54.78 | 54.95 | 5.351M |
| Oct. 4, 2019 | 55.89 | 56.05 | 55.01 | 56.00 | 4.625M |
| Oct. 3, 2019 | 56.45 | 56.93 | 55.20 | 55.95 | 8.070M |
| Oct. 2, 2019 | 56.92 | 57.39 | 56.35 | 56.50 | 67.90M |
| Oct. 1, 2019 | 58.00 | 58.68 | 56.94 | 57.21 | 6.705M |
| Sept. 30, 2019 | 57.34 | 58.09 | 57.25 | 57.76 | 5.940M |
| Sept. 27, 2019 | 58.55 | 59.25 | 56.82 | 57.11 | 16.67M |
| Sept. 26, 2019 | 56.19 | 56.68 | 55.26 | 55.88 | 3.273M |
| Sept. 25, 2019 | 55.52 | 57.16 | 54.95 | 57.08 | 3.591M |
| Sept. 24, 2019 | 56.75 | 57.10 | 55.56 | 55.67 | 3.674M |
| Sept. 23, 2019 | 55.85 | 56.71 | 55.65 | 56.19 | 4.818M |
| Sept. 20, 2019 | 57.65 | 57.87 | 56.27 | 56.33 | 4.847M |
| Sept. 19, 2019 | 58.60 | 58.94 | 57.35 | 57.58 | 3.833M |
| Sept. 18, 2019 | 58.90 | 59.00 | 57.70 | 58.38 | 2.645M |
| Sept. 17, 2019 | 58.07 | 59.16 | 57.23 | 59.11 | 5.451M |
| Sept. 16, 2019 | 59.05 | 59.76 | 58.92 | 59.64 | 3.266M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
Advertisement
Price Benchmarks
| Benchmarks | |
|---|---|
| MGM Resorts International | 28.10 |
| Wynn Resorts Ltd | 114.05 |
| Caesars Entertainment Corp | 12.08 |
Price Range, Past 5 Years
| Minimum | 36.97 | Jan 13 2016 |
| Maximum | 81.27 | Jun 18 2018 |
| Average | 57.97 |
News
Market Chatter: Wynn Resorts Reportedly Focuses on Tokyo Region, Abandons Osaka Plan
MT Newswires 10/14 14:05 ET
MT Newswires 10/14 14:05 ET
Advertisement
