Las Vegas Sands (LVS)

Add to Watchlists
Create an Alert
50.36 -1.86  -3.56% NYSE Aug 24, 16:59 Delayed 2m USD

Las Vegas Sands Price:

50.36 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 52.74 53.00 52.19 52.22 3.366M
Aug. 22, 2016 52.21 52.64 51.92 52.58 3.335M
Aug. 19, 2016 51.72 52.38 51.29 52.21 4.980M
Aug. 18, 2016 52.47 52.69 52.05 52.12 3.349M
Aug. 17, 2016 52.54 52.65 52.04 52.49 2.154M
Aug. 16, 2016 52.51 52.59 52.06 52.36 1.933M
Aug. 15, 2016 52.19 52.85 52.16 52.56 2.923M
Aug. 12, 2016 52.02 52.17 51.62 51.80 2.332M
Aug. 11, 2016 51.86 52.56 51.73 52.08 3.003M
Aug. 10, 2016 51.99 52.38 51.34 51.72 3.267M
Aug. 9, 2016 51.00 51.86 50.64 51.84 5.590M
Aug. 8, 2016 50.23 50.98 50.13 50.96 4.680M
Aug. 5, 2016 50.39 50.67 49.76 49.87 3.190M
Aug. 4, 2016 50.24 50.97 49.80 50.19 3.269M
Aug. 3, 2016 49.50 50.09 49.09 49.97 2.299M
Aug. 2, 2016 50.20 50.24 49.51 49.78 3.031M
Aug. 1, 2016 50.52 50.74 49.66 50.24 2.979M
July 29, 2016 49.64 51.23 49.47 50.65 4.927M
July 28, 2016 50.01 50.96 49.87 50.77 3.566M
July 27, 2016 50.35 50.80 49.42 50.19 4.657M
July 26, 2016 49.27 50.90 49.27 50.62 10.34M
July 25, 2016 47.58 48.50 47.57 47.80 6.008M
July 22, 2016 46.71 47.47 46.68 47.32 4.444M
July 21, 2016 46.96 47.32 46.46 46.71 1.982M
July 20, 2016 46.42 46.99 46.25 46.96 2.737M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LVS Price Benchmarks

Companies
MGM Resorts International 23.54
Wynn Resorts 90.80
Caesars Entertainment 7.61

LVS Price Range, Past 5 Years

Minimum 36.41 Jul 26 2012
Maximum 87.81 Mar 06 2014
Average 55.13

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.