Las Vegas Sands (LVS)

Add to Watchlists
Create an Alert
50.67 -0.10  -0.20% NYSE Jul 29, 16:59 Delayed 2m USD

Las Vegas Sands Price:

50.67 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 50.01 50.96 49.87 50.77 3.566M
July 27, 2016 50.35 50.80 49.42 50.19 4.657M
July 26, 2016 49.27 50.90 49.27 50.62 10.34M
July 25, 2016 47.58 48.50 47.57 47.80 6.008M
July 22, 2016 46.71 47.47 46.68 47.32 4.444M
July 21, 2016 46.96 47.32 46.46 46.71 1.982M
July 20, 2016 46.42 46.99 46.25 46.96 2.737M
July 19, 2016 46.56 46.67 45.94 46.34 3.600M
July 18, 2016 46.60 47.10 45.88 46.94 4.359M
July 15, 2016 46.05 46.60 45.82 46.18 2.537M
July 14, 2016 46.09 46.14 45.51 46.01 2.844M
July 13, 2016 46.46 46.47 45.39 45.83 3.802M
July 12, 2016 46.42 46.79 46.20 46.53 5.403M
July 11, 2016 45.00 46.53 44.75 45.92 6.597M
July 8, 2016 43.95 44.37 43.51 44.13 2.959M
July 7, 2016 43.68 44.20 43.17 43.56 2.495M
July 6, 2016 42.52 43.64 42.29 43.60 3.817M
July 5, 2016 43.40 43.40 42.57 42.80 2.958M
July 1, 2016 43.60 44.34 43.50 43.71 2.520M
June 30, 2016 43.95 43.95 42.57 43.49 3.913M
June 29, 2016 43.08 43.90 42.76 43.63 3.725M
June 28, 2016 42.68 42.94 42.02 42.49 3.713M
June 27, 2016 42.84 42.89 41.45 41.82 5.183M
June 24, 2016 44.28 44.83 43.20 43.31 5.273M
June 23, 2016 45.47 46.17 45.45 46.16 3.951M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LVS Price Benchmarks

Companies
MGM Resorts International 24.23
Wynn Resorts 104.66
Caesars Entertainment 7.04

LVS Price Range, Past 5 Years

Minimum 36.41 Jul 26 2012
Maximum 87.81 Mar 06 2014
Average 55.02

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.