Las Vegas Sands (LVS)

Add to Watchlists
Create an Alert
73.85 -0.20  -0.27% NYSE Jul 20, 20:00 Delayed 2m USD

Las Vegas Sands Price:

73.85 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image
Print Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2018 74.25 74.27 73.57 73.85 3.114M
July 19, 2018 74.50 74.97 73.93 74.05 4.397M
July 18, 2018 74.42 74.84 73.71 74.67 2.611M
July 17, 2018 73.75 74.76 73.48 74.49 2.680M
July 16, 2018 73.63 74.45 73.36 74.08 3.474M
July 13, 2018 73.24 73.78 72.81 73.73 1.971M
July 12, 2018 72.75 73.36 72.50 73.18 2.790M
July 11, 2018 72.22 73.05 71.62 72.30 3.857M
July 10, 2018 73.45 73.76 72.35 73.63 3.483M
July 9, 2018 73.75 74.09 72.54 73.32 4.069M
July 6, 2018 72.17 72.46 71.71 72.37 3.287M
July 5, 2018 71.40 72.39 70.81 72.22 3.450M
July 3, 2018 71.03 72.03 70.60 70.95 2.533M
July 2, 2018 72.80 73.15 70.07 71.27 8.896M
June 29, 2018 76.91 77.15 76.10 76.36 3.611M
June 28, 2018 75.95 76.34 75.36 75.62 3.054M
June 27, 2018 77.60 77.88 75.92 75.93 2.993M
June 26, 2018 75.98 77.60 75.59 77.23 4.320M
June 25, 2018 79.28 79.32 75.57 75.86 5.394M
June 22, 2018 80.00 80.18 79.54 79.80 3.107M
June 21, 2018 80.00 80.05 79.15 79.40 4.225M
June 20, 2018 80.03 80.99 79.75 80.02 4.141M
June 19, 2018 79.22 80.44 79.05 79.34 6.589M
June 18, 2018 79.57 81.45 79.50 81.27 2.590M
June 15, 2018 80.04 80.48 79.45 80.37 4.907M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LVS Price Benchmarks

Benchmarks
MGM Resorts International 31.20
Penn National Gaming 35.54
Wynn Resorts 163.92

LVS Price Range, Past 5 Years

Minimum 36.97 Jan 13 2016
Maximum 87.81 Mar 06 2014
Average 60.96

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.