Las Vegas Sands (LVS) Price: 40.19

Las Vegas Sands Corp. (LVS)

40.19 -0.54 (-1.33%) USD | NYSE | Nov 09, 16:00

40.27 +0.08 (+0.20%) After-Hours: 19:17

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	40.05	41.09	39.67	40.73	7.041M
Nov 05, 2026	41.22	41.63	40.20	40.92	9.257M
Nov 04, 2026	39.41	40.97	39.40	40.74	8.515M
Nov 03, 2026	38.15	38.48	38.00	38.26	5.633M
Nov 02, 2026	37.21	38.28	37.09	38.20	6.958M
Oct 30, 2026	37.21	37.28	36.74	36.97	6.399M
Oct 29, 2026	36.63	37.12	36.50	37.04	6.760M
Oct 28, 2026	35.96	36.39	35.79	36.22	7.529M
Oct 27, 2026	36.67	36.67	35.92	36.12	7.057M
Oct 26, 2026	35.87	36.86	35.61	36.57	7.665M
Oct 23, 2026	36.29	36.39	35.27	35.68	5.775M
Oct 22, 2026	35.75	37.48	35.03	36.53	11.39M
Oct 21, 2026	38.06	38.20	37.30	37.51	6.086M
Oct 20, 2026	38.15	38.36	37.78	38.17	5.480M
Oct 19, 2026	37.72	38.10	37.50	38.01	5.715M
Oct 16, 2026	38.47	38.58	37.90	38.01	8.329M
Oct 15, 2026	37.40	38.42	37.40	38.32	6.903M
Oct 14, 2026	37.15	37.36	36.36	37.02	5.965M
Oct 13, 2026	36.50	37.08	36.44	37.04	5.077M
Oct 12, 2026	36.19	36.40	35.74	36.15	4.337M
Oct 09, 2026	36.50	37.13	35.92	36.17	4.278M
Oct 08, 2026	35.50	36.12	35.28	36.10	7.055M
Oct 07, 2026	36.46	36.46	35.70	35.81	4.825M
Oct 06, 2026	36.67	36.70	36.28	36.31	4.978M
Oct 05, 2026	36.65	37.00	36.08	36.61	5.864M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks