Las Vegas Sands (LVS)

Add to Watchlists
Create an Alert
58.02 +0.07  +0.12% NYSE May 26, 20:00 Delayed 2m USD

Las Vegas Sands Price:

58.02 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image
Print Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 58.04 58.49 57.82 58.02 1.742M
May 25, 2017 57.50 58.10 57.31 57.95 2.303M
May 24, 2017 57.47 57.75 57.38 57.53 1.751M
May 23, 2017 57.90 58.56 57.37 57.53 2.673M
May 22, 2017 57.48 57.98 57.25 57.70 4.428M
May 19, 2017 57.01 57.72 56.54 56.77 3.950M
May 18, 2017 56.46 57.46 56.33 56.85 3.644M
May 17, 2017 57.63 57.66 56.75 56.84 4.692M
May 16, 2017 58.25 58.72 57.82 58.10 3.220M
May 15, 2017 58.65 58.70 58.13 58.30 2.662M
May 12, 2017 58.10 59.14 58.09 58.65 4.192M
May 11, 2017 58.25 58.30 57.37 57.46 3.400M
May 10, 2017 57.99 58.53 57.83 58.33 2.843M
May 9, 2017 57.48 58.30 57.33 58.04 3.085M
May 8, 2017 57.91 57.97 56.81 57.20 4.730M
May 5, 2017 58.39 58.94 57.89 58.75 4.270M
May 4, 2017 59.49 59.54 58.49 58.50 2.609M
May 3, 2017 59.22 59.36 58.78 59.31 2.237M
May 2, 2017 59.47 59.74 59.17 59.19 2.684M
May 1, 2017 59.28 59.85 58.86 59.39 3.437M
April 28, 2017 59.31 59.50 58.64 58.99 4.141M
April 27, 2017 57.74 59.85 57.31 59.20 7.867M
April 26, 2017 59.60 59.60 58.73 59.26 7.821M
April 25, 2017 57.89 58.82 57.83 58.47 3.668M
April 24, 2017 57.84 58.00 57.19 57.65 2.942M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LVS Price Benchmarks

Companies
MGM Resorts International 31.82
Wynn Resorts 125.73
Caesars Entertainment 11.35

LVS Price Range, Past 5 Years

Minimum 36.41 Jul 26 2012
Maximum 87.81 Mar 06 2014
Average 56.26

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.