Las Vegas Sands Corp. (LVS)
43.32
-0.66
(-1.50%)
USD |
NYSE |
Sep 09, 16:00
43.29
-0.03
(-0.07%)
After-Hours: 20:00
Las Vegas Sands Price : 43.32 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 44.28 | 44.40 | 43.57 | 43.98 | 6.957M |
| Sep 04, 2026 | 44.18 | 44.72 | 44.13 | 44.37 | 4.292M |
| Sep 03, 2026 | 44.71 | 44.99 | 43.81 | 44.51 | 3.672M |
| Sep 02, 2026 | 43.75 | 45.30 | 43.66 | 44.54 | 5.548M |
| Sep 01, 2026 | 43.55 | 44.15 | 43.36 | 43.84 | 4.771M |
| Aug 31, 2026 | 45.13 | 45.18 | 43.59 | 43.81 | 7.268M |
| Aug 28, 2026 | 45.00 | 45.53 | 44.62 | 45.04 | 6.849M |
| Aug 27, 2026 | 46.19 | 46.36 | 43.92 | 44.24 | 7.636M |
| Aug 26, 2026 | 46.82 | 47.06 | 46.08 | 46.23 | 3.817M |
| Aug 25, 2026 | 46.88 | 47.50 | 46.73 | 47.27 | 3.018M |
| Aug 24, 2026 | 47.00 | 47.24 | 46.08 | 46.97 | 3.819M |
| Aug 21, 2026 | 46.22 | 47.08 | 46.18 | 47.03 | 3.294M |
| Aug 20, 2026 | 46.40 | 46.69 | 45.50 | 45.97 | 4.317M |
| Aug 19, 2026 | 45.73 | 46.64 | 44.84 | 46.58 | 4.839M |
| Aug 18, 2026 | 45.70 | 46.17 | 45.43 | 45.47 | 3.074M |
| Aug 17, 2026 | 46.05 | 46.38 | 45.22 | 45.43 | 4.275M |
| Aug 14, 2026 | 45.89 | 46.48 | 45.75 | 46.23 | 3.173M |
| Aug 13, 2026 | 45.70 | 45.92 | 45.33 | 45.77 | 2.816M |
| Aug 12, 2026 | 45.71 | 45.96 | 45.30 | 45.68 | 3.336M |
| Aug 11, 2026 | 45.16 | 45.94 | 45.16 | 45.72 | 3.866M |
| Aug 10, 2026 | 45.89 | 46.09 | 45.14 | 45.46 | 5.356M |
| Aug 07, 2026 | 46.10 | 46.23 | 45.06 | 45.77 | 4.076M |
| Aug 06, 2026 | 45.90 | 46.83 | 45.45 | 46.11 | 4.649M |
| Aug 05, 2026 | 46.49 | 47.44 | 45.76 | 45.85 | 7.052M |
| Aug 04, 2026 | 46.68 | 47.00 | 45.79 | 46.02 | 6.876M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MGM Resorts International | 40.66 |
| Boyd Gaming Corp. | 75.39 |
| Caesars Entertainment, Inc. | 29.66 |
| Red Rock Resorts, Inc. | 55.04 |
| Monarch Casino & Resort, Inc. | 120.90 |
Price Related Metrics
| PE Ratio | 16.88 |
| PS Ratio | 2.124 |
| PEG Ratio | 0.5701 |
| Price to Book Value | 48.32 |
| Price to Free Cash Flow | 10.83 |
| Earnings Yield | 5.93% |
| Market Cap | 28.07B |
| PEGY Ratio | 0.5238 |
| Operating PE Ratio | 9.076 |
| Normalized PE Ratio | 16.88 |