Las Vegas Sands (LVS)

Add to Watchlists
Create an Alert
64.34 -0.23  -0.36% NYSE Jun 22, 20:00 Delayed 2m USD

Las Vegas Sands Price:

64.34 for June 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image
Print Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 64.59 64.69 64.16 64.34 1.584M
June 21, 2017 64.39 64.72 64.27 64.57 1.833M
June 20, 2017 65.09 65.20 64.32 64.62 2.969M
June 19, 2017 65.53 66.22 65.32 66.12 4.092M
June 16, 2017 64.97 65.12 64.53 64.99 3.132M
June 15, 2017 64.60 64.97 64.33 64.77 2.252M
June 14, 2017 64.64 65.59 64.55 65.24 3.873M
June 13, 2017 64.36 65.30 64.36 64.87 3.175M
June 12, 2017 63.68 64.29 62.88 63.95 2.794M
June 9, 2017 64.55 64.88 62.51 63.69 4.221M
June 8, 2017 63.80 64.71 63.56 64.63 3.905M
June 7, 2017 63.66 63.97 63.11 63.86 3.272M
June 6, 2017 62.31 64.16 62.03 63.66 5.599M
June 5, 2017 62.47 62.76 62.00 62.41 3.044M
June 2, 2017 62.00 62.76 61.62 62.55 4.715M
June 1, 2017 59.56 62.36 59.55 62.05 9.714M
May 31, 2017 58.91 59.47 58.20 59.13 4.644M
May 30, 2017 58.04 58.95 58.04 58.70 3.143M
May 26, 2017 58.04 58.49 57.82 58.02 1.742M
May 25, 2017 57.50 58.10 57.31 57.95 2.303M
May 24, 2017 57.47 57.75 57.38 57.53 1.751M
May 23, 2017 57.90 58.56 57.37 57.53 2.673M
May 22, 2017 57.48 57.98 57.25 57.70 4.428M
May 19, 2017 57.01 57.72 56.54 56.77 3.950M
May 18, 2017 56.46 57.46 56.33 56.85 3.644M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LVS Price Benchmarks

Companies
MGM Resorts International 33.25
Wynn Resorts 137.05
Caesars Entertainment 12.55

LVS Price Range, Past 5 Years

Minimum 36.41 Jul 26 2012
Maximum 87.81 Mar 06 2014
Average 56.53

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.