Las Vegas Sands Corp (LVS)

Add to Watchlists
Create an Alert
61.62 +0.11  +0.18% NYSE Feb 22, 16:59 Delayed 2m USD

Las Vegas Sands Corp Price:

61.62 for Feb. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Las Vegas Sands Corp Price Chart

Export Data
Save Image
Print Image

Las Vegas Sands Corp Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2019 61.31 61.82 60.77 61.51 2.360M
Feb. 20, 2019 61.18 61.83 60.33 61.35 4.959M
Feb. 19, 2019 60.57 61.84 60.57 61.15 4.915M
Feb. 15, 2019 59.50 60.40 58.78 60.31 2.743M
Feb. 14, 2019 59.43 59.80 57.46 59.37 5.207M
Feb. 13, 2019 60.62 60.96 60.02 60.37 2.177M
Feb. 12, 2019 60.00 61.09 59.85 60.13 2.796M
Feb. 11, 2019 59.52 59.95 58.72 59.60 2.632M
Feb. 8, 2019 59.04 59.79 58.42 59.01 2.329M
Feb. 7, 2019 60.39 60.70 59.04 59.45 3.765M
Feb. 6, 2019 59.75 61.21 59.75 60.86 3.979M
Feb. 5, 2019 59.11 59.70 59.01 59.65 2.308M
Feb. 4, 2019 59.80 59.96 58.83 59.10 1.738M
Feb. 1, 2019 58.34 59.94 58.34 59.89 3.817M
Jan. 31, 2019 59.54 59.65 58.09 58.36 5.202M
Jan. 30, 2019 56.98 59.14 56.64 59.01 5.517M
Jan. 29, 2019 56.30 56.86 56.13 56.27 2.070M
Jan. 28, 2019 56.39 57.39 55.81 56.26 2.881M
Jan. 25, 2019 56.90 57.50 56.36 56.95 4.406M
Jan. 24, 2019 55.63 57.64 55.25 56.37 7.921M
Jan. 23, 2019 57.35 57.66 56.78 57.29 6.251M
Jan. 22, 2019 57.48 57.50 55.82 57.05 6.413M
Jan. 18, 2019 57.60 58.21 56.47 57.70 8.034M
Jan. 17, 2019 56.33 57.42 55.98 57.05 3.945M
Jan. 16, 2019 56.82 57.89 56.61 56.78 2.595M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LVS Price Range, Past 5 Years

Minimum 36.97 Jan 13 2016
Maximum 87.81 Mar 06 2014
Average 59.74

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.