Las Vegas Sands (LVS)

Add to Watchlists
Create an Alert
55.88 +0.29  +0.52% NYSE Mar 24, 11:53 Delayed 2m USD

Las Vegas Sands Price:

55.88 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image
Print Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 23, 2017 55.80 56.11 55.50 55.59 2.610M
March 22, 2017 55.74 56.25 55.63 55.86 2.999M
March 21, 2017 56.64 57.50 55.80 55.92 4.340M
March 20, 2017 57.48 57.92 57.13 57.36 5.666M
March 17, 2017 56.66 57.50 56.42 57.17 5.466M
March 16, 2017 56.01 56.74 55.19 56.52 5.733M
March 15, 2017 55.70 56.28 55.31 56.10 3.602M
March 14, 2017 55.16 56.07 55.00 55.56 3.706M
March 13, 2017 54.39 55.44 54.38 55.17 3.960M
March 10, 2017 53.97 54.45 53.95 54.21 2.582M
March 9, 2017 53.95 54.20 53.38 53.75 2.445M
March 8, 2017 54.27 54.62 53.95 53.98 2.274M
March 7, 2017 54.25 54.36 53.85 54.30 3.265M
March 6, 2017 53.71 54.52 53.68 54.31 2.975M
March 3, 2017 53.53 53.91 53.08 53.84 3.176M
March 2, 2017 54.90 54.90 53.31 53.66 5.063M
March 1, 2017 54.65 55.33 54.43 54.96 7.696M
Feb. 28, 2017 52.91 53.40 52.80 52.95 3.082M
Feb. 27, 2017 52.17 52.98 51.90 52.91 3.463M
Feb. 24, 2017 51.51 52.20 51.35 52.17 2.432M
Feb. 23, 2017 52.08 52.36 51.70 51.77 2.413M
Feb. 22, 2017 52.04 52.20 51.69 51.97 2.109M
Feb. 21, 2017 52.19 52.30 51.83 52.04 2.271M
Feb. 17, 2017 52.15 52.42 51.85 52.03 3.045M
Feb. 16, 2017 53.10 53.10 52.13 52.51 4.680M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LVS Price Benchmarks

Companies
MGM Resorts International 25.83
Wynn Resorts 112.68
Caesars Entertainment 9.20

LVS Price Range, Past 5 Years

Minimum 36.41 Jul 26 2012
Maximum 87.81 Mar 06 2014
Average 56.18

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.