Las Vegas Sands Corp (LVS)
37.88
-2.13 -5.32%
NYSE
Nov 26, 12:59
37.50
-0.38 -1.00%
After-Hours: 13:59
USD
Las Vegas Sands Price:
37.88 for Nov. 26, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2004.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov. 24, 2021 | 39.50 | 40.56 | 39.36 | 40.01 | 4.786M |
| Nov. 23, 2021 | 40.99 | 41.18 | 39.61 | 39.81 | 6.026M |
| Nov. 22, 2021 | 39.00 | 40.99 | 38.67 | 40.63 | 9.261M |
| Nov. 19, 2021 | 38.02 | 38.78 | 37.82 | 38.26 | 9.716M |
| Nov. 18, 2021 | 39.33 | 39.40 | 38.13 | 38.55 | 6.435M |
| Nov. 17, 2021 | 40.24 | 40.71 | 39.01 | 39.29 | 5.943M |
| Nov. 16, 2021 | 41.54 | 41.55 | 39.88 | 40.64 | 6.907M |
| Nov. 15, 2021 | 39.94 | 41.54 | 39.94 | 41.34 | 7.208M |
| Nov. 12, 2021 | 39.54 | 39.83 | 39.10 | 39.70 | 6.668M |
| Nov. 11, 2021 | 39.92 | 40.36 | 39.45 | 39.50 | 6.336M |
| Nov. 10, 2021 | 40.83 | 41.58 | 39.82 | 40.04 | 7.940M |
| Nov. 9, 2021 | 41.58 | 41.84 | 40.65 | 41.08 | 5.636M |
| Nov. 8, 2021 | 43.10 | 43.23 | 41.46 | 41.57 | 8.230M |
| Nov. 5, 2021 | 41.74 | 42.95 | 41.37 | 42.64 | 14.59M |
| Nov. 4, 2021 | 41.27 | 41.33 | 39.72 | 39.74 | 5.902M |
| Nov. 3, 2021 | 40.90 | 41.49 | 40.32 | 41.08 | 6.085M |
| Nov. 2, 2021 | 40.59 | 40.74 | 39.94 | 40.70 | 5.128M |
| Nov. 1, 2021 | 38.88 | 41.05 | 38.32 | 41.02 | 6.789M |
| Oct. 29, 2021 | 39.75 | 40.50 | 38.68 | 38.81 | 8.834M |
| Oct. 28, 2021 | 40.19 | 40.21 | 39.19 | 39.74 | 6.825M |
| Oct. 27, 2021 | 39.10 | 40.99 | 38.81 | 40.30 | 10.59M |
| Oct. 26, 2021 | 38.66 | 39.74 | 38.59 | 39.03 | 6.877M |
| Oct. 25, 2021 | 38.29 | 38.60 | 37.71 | 37.99 | 7.051M |
| Oct. 22, 2021 | 38.65 | 38.79 | 37.81 | 38.00 | 6.510M |
| Oct. 21, 2021 | 38.72 | 39.48 | 38.34 | 38.77 | 13.88M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Wynn Resorts Ltd | 85.70 |
| MGM Resorts International | 41.82 |
| Caesars Entertainment Inc | 91.20 |
Price Range, Past 5 Years
| Minimum | 35.59 | Sep 21 2021 |
| Maximum | 81.27 | Jun 18 2018 |
| Average | 58.44 |
Price Related Metrics
| PS Ratio | 5.891 |
| PEG Ratio | -0.5171 |
| Price to Book Value | 13.77 |
| Earnings Yield | -3.91% |
| Market Cap | 28.94B |
| PEGY Ratio | -0.5171 |
News
Catalyst watch for next week: Amazon event, Glencore update and key OPEC meeting
SA Breaking News 11/26 14:00 ET
SA Breaking News 11/26 14:00 ET
S&P 500 Posts 0.3% Weekly Decline, Snapping 5-Week Winning Streak as Inflation Worries Weigh
MT Newswires 11/12 16:36 ET
MT Newswires 11/12 16:36 ET
Catalyst watch for next week: FOMC and OPEC meetings, Beyond Meat hits McDonald's stores and more eyes on crypto
SA Breaking News 10/29 15:00 ET
SA Breaking News 10/29 15:00 ET
Hedge funder/Mets owner Steve Cohen reportedly in talks on a potential Sands Casino near Citi Field
SA Breaking News 10/29 13:27 ET
SA Breaking News 10/29 13:27 ET
Advertisement
