Las Vegas Sands (LVS)

Add to Watchlists
Create an Alert
72.95 -2.11  -2.81% NYSE Feb 22, 20:00 Delayed 2m USD

Las Vegas Sands Price:

72.95 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image
Print Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2018 75.04 75.38 72.48 72.95 4.250M
Feb. 21, 2018 75.22 76.17 75.01 75.06 1.984M
Feb. 20, 2018 74.32 75.27 74.15 75.04 2.330M
Feb. 16, 2018 74.91 75.81 74.62 75.02 1.836M
Feb. 15, 2018 75.29 75.71 74.40 74.84 2.159M
Feb. 14, 2018 72.69 74.81 72.61 74.45 2.756M
Feb. 13, 2018 71.60 73.25 71.60 73.15 4.037M
Feb. 12, 2018 71.85 72.59 70.93 71.54 2.560M
Feb. 9, 2018 71.40 71.62 68.13 71.00 5.593M
Feb. 8, 2018 74.10 74.23 70.87 70.99 4.676M
Feb. 7, 2018 74.26 74.73 73.20 73.43 3.768M
Feb. 6, 2018 71.10 74.40 70.55 74.11 5.282M
Feb. 5, 2018 74.69 75.49 71.94 72.38 6.091M
Feb. 2, 2018 76.71 77.02 75.10 75.18 3.749M
Feb. 1, 2018 77.64 79.28 77.20 78.21 4.479M
Jan. 31, 2018 78.96 79.22 77.14 77.52 4.847M
Jan. 30, 2018 78.44 79.59 77.90 78.38 6.713M
Jan. 29, 2018 75.27 79.84 75.13 79.03 8.787M
Jan. 26, 2018 75.75 76.08 74.52 75.50 7.796M
Jan. 25, 2018 77.09 77.50 74.70 75.36 6.974M
Jan. 24, 2018 77.82 78.56 77.23 77.44 5.862M
Jan. 23, 2018 77.40 78.57 77.16 77.66 4.573M
Jan. 22, 2018 75.62 77.28 75.15 77.10 6.818M
Jan. 19, 2018 73.82 75.00 73.78 74.51 3.383M
Jan. 18, 2018 73.53 74.24 73.06 73.73 3.605M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LVS Price Benchmarks

Benchmarks
MGM Resorts International 34.51
Wynn Resorts 164.19
Penn National Gaming 26.17

LVS Price Range, Past 5 Years

Minimum 36.97 Jan 13 2016
Maximum 87.81 Mar 06 2014
Average 59.31

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.