Las Vegas Sands (LVS)

Add to Watchlists
Create an Alert
70.94 -0.13  -0.18% NYSE Dec 12, 11:10 Delayed 2m USD

Las Vegas Sands Price:

70.94 for Dec. 12, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image
Print Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 71.13 71.42 70.55 71.07 3.153M
Dec. 8, 2017 69.98 70.84 69.92 70.36 2.842M
Dec. 7, 2017 68.94 69.71 68.73 69.60 1.819M
Dec. 6, 2017 69.19 69.31 68.22 68.75 2.787M
Dec. 5, 2017 69.50 70.24 69.02 69.44 1.894M
Dec. 4, 2017 70.18 70.25 69.46 69.78 2.692M
Dec. 1, 2017 69.69 70.46 68.49 69.84 3.331M
Nov. 30, 2017 67.50 69.31 67.15 69.29 3.879M
Nov. 29, 2017 68.49 68.50 67.02 67.56 2.861M
Nov. 28, 2017 67.67 68.44 67.50 68.36 3.982M
Nov. 27, 2017 67.56 67.92 67.45 67.76 1.425M
Nov. 24, 2017 67.69 67.94 67.47 67.65 749161.0
Nov. 22, 2017 67.56 67.90 67.39 67.70 1.887M
Nov. 21, 2017 67.16 67.87 67.16 67.79 2.521M
Nov. 20, 2017 66.85 67.46 66.81 67.08 2.062M
Nov. 17, 2017 66.70 67.04 66.34 66.50 1.479M
Nov. 16, 2017 66.54 67.20 66.49 66.68 2.488M
Nov. 15, 2017 66.72 66.75 64.50 66.25 1.940M
Nov. 14, 2017 66.96 67.44 66.32 67.27 2.273M
Nov. 13, 2017 67.20 67.72 66.89 67.25 3.211M
Nov. 10, 2017 67.43 67.84 67.27 67.40 1.856M
Nov. 9, 2017 67.37 67.95 66.85 67.42 2.763M
Nov. 8, 2017 67.35 67.98 67.01 67.90 3.369M
Nov. 7, 2017 67.67 68.41 67.27 67.34 3.355M
Nov. 6, 2017 65.87 67.38 65.80 66.55 3.067M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LVS Price Benchmarks

Benchmarks
MGM Resorts International 33.18
Wynn Resorts 163.20
Caesars Entertainment 12.75

LVS Price Range, Past 5 Years

Minimum 36.97 Jan 13 2016
Maximum 87.81 Mar 06 2014
Average 58.47

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.