Las Vegas Sands (LVS) Price: 37.96

Las Vegas Sands Corp. (LVS)

37.96 -0.04 (-0.12%) USD | NYSE | Oct 20, 12:46

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	37.72	38.10	37.50	38.01	5.715M
Oct 16, 2026	38.47	38.58	37.90	38.01	8.329M
Oct 15, 2026	37.40	38.42	37.40	38.32	6.903M
Oct 14, 2026	37.15	37.36	36.36	37.02	5.965M
Oct 13, 2026	36.50	37.08	36.44	37.04	5.077M
Oct 12, 2026	36.19	36.40	35.74	36.15	4.337M
Oct 09, 2026	36.50	37.13	35.92	36.17	4.278M
Oct 08, 2026	35.50	36.12	35.28	36.10	7.055M
Oct 07, 2026	36.46	36.46	35.70	35.81	4.825M
Oct 06, 2026	36.67	36.70	36.28	36.31	4.978M
Oct 05, 2026	36.65	37.00	36.08	36.61	5.864M
Oct 02, 2026	36.89	36.98	36.21	36.23	7.318M
Oct 01, 2026	37.84	37.93	36.48	36.69	6.299M
Sep 30, 2026	38.45	38.67	37.78	37.81	6.339M
Sep 29, 2026	38.83	38.83	38.15	38.32	5.309M
Sep 28, 2026	38.87	39.29	38.42	38.78	3.766M
Sep 25, 2026	38.79	39.17	38.52	38.99	3.887M
Sep 24, 2026	39.00	39.23	38.06	38.65	7.211M
Sep 23, 2026	39.76	39.78	39.00	39.19	3.818M
Sep 22, 2026	40.86	41.02	39.59	39.70	5.103M
Sep 21, 2026	40.19	40.60	39.54	40.26	4.543M
Sep 18, 2026	40.51	40.79	39.73	39.98	18.11M
Sep 17, 2026	41.37	41.43	40.63	40.67	4.184M
Sep 16, 2026	41.37	41.53	40.86	41.06	6.022M
Sep 15, 2026	42.22	42.46	41.26	41.27	5.438M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks