Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Feb 03, 2023 57.25 58.47 56.91 58.08 3.948M
Feb 02, 2023 59.00 59.22 57.02 57.40 6.868M
Feb 01, 2023 59.65 60.34 57.49 58.92 7.091M
Jan 31, 2023 58.00 59.02 57.47 59.00 4.429M
Jan 30, 2023 57.86 58.00 57.22 57.88 6.678M
Jan 27, 2023 58.81 59.96 58.01 58.92 9.277M
Jan 26, 2023 57.22 58.89 55.79 58.37 22.73M
Jan 25, 2023 54.60 55.51 54.33 55.02 8.660M
Jan 24, 2023 54.98 55.54 54.57 55.47 4.352M
Jan 23, 2023 54.76 55.90 54.54 55.39 4.851M
Jan 20, 2023 54.30 54.95 54.18 54.57 5.012M
Jan 19, 2023 54.44 55.34 54.29 54.37 4.575M
Jan 18, 2023 54.61 55.00 54.09 54.38 4.327M
Jan 17, 2023 54.52 54.85 53.72 54.45 6.640M
Jan 13, 2023 53.00 55.04 52.96 54.97 4.686M
Jan 12, 2023 53.25 54.08 52.53 53.50 4.729M
Jan 11, 2023 52.83 53.53 52.50 53.24 4.043M
Jan 10, 2023 52.96 53.91 52.63 53.80 4.558M
Jan 09, 2023 51.98 52.88 51.93 52.78 4.623M
Jan 06, 2023 51.50 52.38 51.05 51.57 4.807M
Jan 05, 2023 51.44 52.48 51.10 51.53 4.981M
Jan 04, 2023 49.80 52.00 49.60 51.89 8.254M
Jan 03, 2023 49.29 49.78 48.54 49.33 5.853M
Dec 30, 2022 46.57 48.11 46.44 48.07 3.920M
Dec 29, 2022 46.54 47.92 46.34 47.08 3.969M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.14
Minimum
May 12 2022
81.27
Maximum
Jun 18 2018
53.34
Average
54.38
Median
Jan 18 2023

Price Related Metrics