Las Vegas Sands Corp. (LVS)
38.32
-0.46
(-1.19%)
USD |
NYSE |
Sep 29, 16:00
38.43
+0.11
(+0.29%)
Pre-Market: 08:38
Las Vegas Sands Price : 38.32 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 38.83 | 38.83 | 38.15 | 38.32 | 5.309M |
| Sep 28, 2026 | 38.87 | 39.29 | 38.42 | 38.78 | 3.766M |
| Sep 25, 2026 | 38.79 | 39.17 | 38.52 | 38.99 | 3.887M |
| Sep 24, 2026 | 39.00 | 39.23 | 38.06 | 38.65 | 7.211M |
| Sep 23, 2026 | 39.76 | 39.78 | 39.00 | 39.19 | 3.818M |
| Sep 22, 2026 | 40.86 | 41.02 | 39.59 | 39.70 | 5.103M |
| Sep 21, 2026 | 40.19 | 40.60 | 39.54 | 40.26 | 4.543M |
| Sep 18, 2026 | 40.51 | 40.79 | 39.73 | 39.98 | 18.11M |
| Sep 17, 2026 | 41.37 | 41.43 | 40.63 | 40.67 | 4.184M |
| Sep 16, 2026 | 41.37 | 41.53 | 40.86 | 41.06 | 6.022M |
| Sep 15, 2026 | 42.22 | 42.46 | 41.26 | 41.27 | 5.438M |
| Sep 14, 2026 | 42.82 | 43.03 | 42.14 | 42.40 | 4.438M |
| Sep 11, 2026 | 42.82 | 43.10 | 42.50 | 42.83 | 3.985M |
| Sep 10, 2026 | 43.32 | 43.33 | 42.11 | 42.60 | 5.771M |
| Sep 09, 2026 | 43.73 | 43.92 | 42.72 | 43.33 | 7.224M |
| Sep 08, 2026 | 44.28 | 44.40 | 43.57 | 43.98 | 6.957M |
| Sep 04, 2026 | 44.18 | 44.72 | 44.13 | 44.37 | 4.292M |
| Sep 03, 2026 | 44.71 | 44.99 | 43.81 | 44.51 | 3.672M |
| Sep 02, 2026 | 43.75 | 45.30 | 43.66 | 44.54 | 5.548M |
| Sep 01, 2026 | 43.55 | 44.15 | 43.36 | 43.84 | 4.771M |
| Aug 31, 2026 | 45.13 | 45.18 | 43.59 | 43.81 | 7.268M |
| Aug 28, 2026 | 45.00 | 45.53 | 44.62 | 45.04 | 6.849M |
| Aug 27, 2026 | 46.19 | 46.36 | 43.92 | 44.24 | 7.636M |
| Aug 26, 2026 | 46.82 | 47.06 | 46.08 | 46.23 | 3.817M |
| Aug 25, 2026 | 46.88 | 47.50 | 46.73 | 47.27 | 3.018M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MGM Resorts International | 31.52 |
| Boyd Gaming Corp. | 67.08 |
| Caesars Entertainment, Inc. | 29.62 |
| Red Rock Resorts, Inc. | 48.85 |
| Monarch Casino & Resort, Inc. | 116.09 |
Price Related Metrics
| PE Ratio | 14.93 |
| PS Ratio | 1.878 |
| PEG Ratio | 0.5043 |
| Price to Book Value | 42.74 |
| Price to Free Cash Flow | 9.576 |
| Earnings Yield | 6.70% |
| Market Cap | 24.83B |
| PEGY Ratio | 0.4579 |
| Operating PE Ratio | 8.028 |
| Normalized PE Ratio | 14.93 |