Las Vegas Sands (LVS)

Add to Watchlists
Create an Alert
45.84 -0.91  -1.95% NYSE May 3, 10:26 Delayed 2m USD

Las Vegas Sands Price:

45.84 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 46.43 47.39 46.31 46.75 4.468M
April 29, 2016 45.82 46.19 44.96 45.15 4.746M
April 28, 2016 45.45 46.74 45.40 45.86 3.636M
April 27, 2016 46.00 46.43 45.58 45.67 3.633M
April 26, 2016 45.94 46.10 45.29 46.10 3.426M
April 25, 2016 46.74 46.85 45.67 45.82 5.138M
April 22, 2016 47.12 48.24 46.60 46.87 7.252M
April 21, 2016 47.95 48.10 46.01 47.39 21.18M
April 20, 2016 53.02 53.21 51.68 52.18 7.123M
April 19, 2016 51.33 53.31 51.24 52.50 7.144M
April 18, 2016 50.67 51.32 50.33 51.16 3.447M
April 15, 2016 50.50 51.10 50.12 50.94 2.859M
April 14, 2016 51.61 51.75 50.47 50.70 3.263M
April 13, 2016 50.04 51.16 49.64 50.98 4.015M
April 12, 2016 49.31 49.87 49.03 49.53 2.878M
April 11, 2016 49.86 50.21 49.27 49.31 3.094M
April 8, 2016 50.90 50.90 49.22 49.48 3.771M
April 7, 2016 50.33 51.17 49.73 50.22 8.946M
April 6, 2016 49.96 49.99 48.57 49.78 4.535M
April 5, 2016 49.99 50.40 49.60 49.95 4.234M
April 4, 2016 51.50 51.81 50.47 50.51 4.987M
April 1, 2016 50.87 51.94 49.59 51.72 4.987M
March 31, 2016 52.14 52.25 51.33 51.68 4.371M
March 30, 2016 53.10 53.69 51.74 52.23 3.640M
March 29, 2016 52.49 53.05 51.78 52.53 4.471M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LVS Price Benchmarks

Companies
MGM Resorts International 21.67
Wynn Resorts 94.28
Caesars Entertainment 7.09

LVS Price Range, Past 5 Years

Minimum 36.41 Jul 26 2012
Maximum 87.81 Mar 06 2014
Average 54.85

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.