Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 55.00 55.04 52.62 53.06 5.169M
Feb 16, 2024 54.90 55.66 54.68 55.25 4.400M
Feb 15, 2024 54.48 55.14 54.34 54.97 3.753M
Feb 14, 2024 54.05 54.79 54.00 54.48 4.446M
Feb 13, 2024 53.62 54.34 53.25 53.86 4.481M
Feb 12, 2024 53.44 54.49 53.44 54.46 4.272M
Feb 09, 2024 53.79 53.86 53.09 53.62 3.365M
Feb 08, 2024 53.50 54.30 53.30 53.61 6.141M
Feb 07, 2024 52.40 53.39 52.26 52.75 6.731M
Feb 06, 2024 51.44 52.36 51.22 52.17 5.018M
Feb 05, 2024 49.99 51.38 49.82 51.11 5.924M
Feb 02, 2024 50.39 50.79 49.85 50.48 3.882M
Feb 01, 2024 49.94 51.22 49.85 50.85 5.728M
Jan 31, 2024 49.36 49.82 48.91 48.92 3.618M
Jan 30, 2024 49.86 49.95 49.36 49.51 4.929M
Jan 29, 2024 49.88 50.64 49.41 50.40 4.098M
Jan 26, 2024 50.22 50.28 49.30 50.03 4.811M
Jan 25, 2024 51.55 51.55 49.13 50.15 9.264M
Jan 24, 2024 50.00 50.60 49.62 49.64 9.465M
Jan 23, 2024 48.51 49.10 48.50 49.02 5.392M
Jan 22, 2024 48.67 48.86 47.64 47.93 7.206M
Jan 19, 2024 49.41 49.43 48.42 48.85 7.640M
Jan 18, 2024 48.61 49.69 48.52 49.52 4.219M
Jan 17, 2024 48.42 48.42 47.54 48.23 5.632M
Jan 16, 2024 49.00 49.30 48.75 49.04 3.708M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.14
Minimum
May 12 2022
74.06
Maximum
Jan 17 2020
50.78
Average
50.84
Median

Price Related Metrics