Las Vegas Sands Corp (LVS)

37.88 -2.13  -5.32% NYSE Nov 26, 12:59 37.50 -0.38  -1.00% After-Hours: 13:59 USD

Las Vegas Sands Price:

37.88 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 24, 2021 39.50 40.56 39.36 40.01 4.786M
Nov. 23, 2021 40.99 41.18 39.61 39.81 6.026M
Nov. 22, 2021 39.00 40.99 38.67 40.63 9.261M
Nov. 19, 2021 38.02 38.78 37.82 38.26 9.716M
Nov. 18, 2021 39.33 39.40 38.13 38.55 6.435M
Nov. 17, 2021 40.24 40.71 39.01 39.29 5.943M
Nov. 16, 2021 41.54 41.55 39.88 40.64 6.907M
Nov. 15, 2021 39.94 41.54 39.94 41.34 7.208M
Nov. 12, 2021 39.54 39.83 39.10 39.70 6.668M
Nov. 11, 2021 39.92 40.36 39.45 39.50 6.336M
Nov. 10, 2021 40.83 41.58 39.82 40.04 7.940M
Nov. 9, 2021 41.58 41.84 40.65 41.08 5.636M
Nov. 8, 2021 43.10 43.23 41.46 41.57 8.230M
Nov. 5, 2021 41.74 42.95 41.37 42.64 14.59M
Nov. 4, 2021 41.27 41.33 39.72 39.74 5.902M
Nov. 3, 2021 40.90 41.49 40.32 41.08 6.085M
Nov. 2, 2021 40.59 40.74 39.94 40.70 5.128M
Nov. 1, 2021 38.88 41.05 38.32 41.02 6.789M
Oct. 29, 2021 39.75 40.50 38.68 38.81 8.834M
Oct. 28, 2021 40.19 40.21 39.19 39.74 6.825M
Oct. 27, 2021 39.10 40.99 38.81 40.30 10.59M
Oct. 26, 2021 38.66 39.74 38.59 39.03 6.877M
Oct. 25, 2021 38.29 38.60 37.71 37.99 7.051M
Oct. 22, 2021 38.65 38.79 37.81 38.00 6.510M
Oct. 21, 2021 38.72 39.48 38.34 38.77 13.88M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 35.59 Sep 21 2021
Maximum 81.27 Jun 18 2018
Average 58.44

Price Related Metrics

PS Ratio 5.891
PEG Ratio -0.5171
Price to Book Value 13.77
Earnings Yield -3.91%
Market Cap 28.94B
PEGY Ratio -0.5171

News

Warning: LVS is at high risk of performing badly
SA Breaking News 11/10 05:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.