Las Vegas Sands Corp (LVS)
46.55
-0.65
(-1.38%)
USD |
NYSE |
May 10, 16:00
46.44
-0.11
(-0.24%)
After-Hours: 20:00
Las Vegas Sands Price: 46.55 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 46.77 | 47.32 | 46.73 | 47.20 | 3.223M |
May 08, 2024 | 46.71 | 46.84 | 46.40 | 46.77 | 3.439M |
May 07, 2024 | 46.71 | 47.32 | 46.54 | 46.72 | 4.597M |
May 06, 2024 | 47.20 | 47.55 | 46.79 | 47.02 | 4.141M |
May 03, 2024 | 47.14 | 47.22 | 46.56 | 46.87 | 4.704M |
May 02, 2024 | 45.33 | 46.93 | 45.04 | 46.65 | 8.362M |
May 01, 2024 | 44.16 | 45.21 | 44.00 | 44.54 | 5.560M |
Apr 30, 2024 | 45.26 | 45.52 | 44.33 | 44.36 | 6.436M |
Apr 29, 2024 | 46.11 | 46.35 | 45.54 | 45.75 | 5.275M |
Apr 26, 2024 | 45.44 | 46.00 | 45.10 | 45.45 | 4.932M |
Apr 25, 2024 | 45.50 | 46.21 | 45.48 | 45.55 | 5.173M |
Apr 24, 2024 | 46.00 | 46.16 | 45.05 | 45.84 | 7.358M |
Apr 23, 2024 | 46.92 | 47.09 | 45.98 | 46.01 | 7.965M |
Apr 22, 2024 | 45.98 | 47.32 | 45.98 | 46.56 | 7.882M |
Apr 19, 2024 | 46.30 | 46.85 | 45.40 | 45.46 | 7.999M |
Apr 18, 2024 | 48.09 | 48.21 | 45.44 | 45.88 | 21.52M |
Apr 17, 2024 | 50.56 | 50.80 | 49.85 | 50.23 | 9.103M |
Apr 16, 2024 | 49.77 | 50.76 | 49.51 | 50.51 | 4.493M |
Apr 15, 2024 | 50.80 | 51.34 | 50.09 | 50.25 | 5.166M |
Apr 12, 2024 | 51.09 | 51.24 | 50.16 | 50.43 | 2.882M |
Apr 11, 2024 | 51.62 | 51.93 | 51.04 | 51.61 | 2.587M |
Apr 10, 2024 | 51.93 | 52.23 | 51.56 | 51.86 | 2.346M |
Apr 09, 2024 | 52.17 | 52.49 | 51.76 | 52.45 | 2.317M |
Apr 08, 2024 | 53.59 | 53.65 | 52.26 | 52.44 | 2.754M |
Apr 05, 2024 | 52.70 | 53.40 | 52.40 | 53.18 | 2.164M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.14
Minimum
May 12 2022
74.06
Maximum
Jan 17 2020
50.19
Average
50.03
Median
Jan 26 2024
Price Benchmarks
MGM Resorts International | 40.57 |
Wynn Resorts Ltd | 96.39 |
PENN Entertainment Inc | 16.08 |
Caesars Entertainment Inc | 36.18 |
Hilton Worldwide Holdings Inc | 208.09 |
Price Related Metrics
PE Ratio | 22.49 |
PS Ratio | 3.161 |
Price to Book Value | 8.774 |
Price to Free Cash Flow | 15.93 |
Earnings Yield | 4.45% |
Market Cap | 34.68B |
Operating PE Ratio | 13.23 |
Normalized PE Ratio | 22.15 |