Las Vegas Sands (LVS)

Add to Watchlists
Create an Alert
60.57 +0.32  +0.53% NYSE Aug 22, 20:00 Delayed 2m USD

Las Vegas Sands Price:

60.57 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Las Vegas Sands Price Chart

Export Data
Save Image
Print Image

Las Vegas Sands Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 60.40 61.18 60.39 60.57 2.103M
Aug. 21, 2017 60.24 60.52 59.81 60.25 2.078M
Aug. 18, 2017 59.95 60.41 59.16 60.01 2.831M
Aug. 17, 2017 61.50 61.82 60.03 60.11 2.876M
Aug. 16, 2017 62.02 62.25 61.29 61.54 2.092M
Aug. 15, 2017 61.02 61.97 60.90 61.86 2.895M
Aug. 14, 2017 60.13 60.90 60.02 60.79 3.119M
Aug. 11, 2017 60.02 60.37 59.49 59.66 3.053M
Aug. 10, 2017 60.61 61.19 60.10 60.16 4.398M
Aug. 9, 2017 60.61 60.91 60.37 60.78 3.295M
Aug. 8, 2017 61.19 61.75 60.76 61.00 3.351M
Aug. 7, 2017 61.22 61.73 60.93 61.07 2.438M
Aug. 4, 2017 60.74 61.59 60.37 60.97 1.898M
Aug. 3, 2017 60.54 61.09 60.32 60.78 2.124M
Aug. 2, 2017 61.44 61.59 60.01 60.54 3.665M
Aug. 1, 2017 62.10 62.38 61.08 61.23 3.092M
July 31, 2017 61.65 62.64 61.61 61.61 4.128M
July 28, 2017 62.19 62.83 60.00 61.28 2.929M
July 27, 2017 61.46 62.90 60.90 62.27 4.247M
July 26, 2017 62.00 62.74 61.65 61.65 5.060M
July 25, 2017 62.97 63.00 61.90 62.62 4.177M
July 24, 2017 62.57 63.42 62.46 62.71 2.577M
July 21, 2017 62.25 62.77 62.25 62.36 1.761M
July 20, 2017 62.15 62.37 61.75 62.16 2.068M
July 19, 2017 62.62 62.67 61.52 61.92 2.167M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LVS Price Benchmarks

Companies
MGM Resorts International 31.60
Wynn Resorts 136.15
Caesars Entertainment 11.50

LVS Price Range, Past 5 Years

Minimum 36.97 Jan 13 2016
Maximum 87.81 Mar 06 2014
Average 57.25

LVS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LVS", "price")
  • Last 5 data points: =YCS("LVS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.