Caesars Entertainment (CZR)

Add to Watchlists
Create an Alert
12.40 +0.15  +1.22% NASDAQ Sep 19, 16:59 Delayed 2m USD

Caesars Entertainment Price:

12.40 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Caesars Entertainment Price Chart

Export Data
Save Image
Print Image

Caesars Entertainment Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 12.05 12.45 12.00 12.25 3.054M
Sept. 15, 2017 12.00 12.10 11.80 11.95 4.959M
Sept. 14, 2017 11.65 11.85 11.55 11.85 1.646M
Sept. 13, 2017 11.75 11.80 11.60 11.70 529667.0
Sept. 12, 2017 11.75 11.75 11.60 11.70 479060.0
Sept. 11, 2017 11.60 11.78 11.52 11.70 2.192M
Sept. 8, 2017 11.60 11.75 11.45 11.50 2.387M
Sept. 7, 2017 11.55 11.75 11.55 11.65 1.464M
Sept. 6, 2017 11.70 11.75 11.46 11.55 701863.0
Sept. 5, 2017 11.60 11.85 11.40 11.65 1.817M
Sept. 1, 2017 11.60 11.75 11.50 11.75 1.771M
Aug. 31, 2017 11.25 11.70 11.25 11.60 1.382M
Aug. 30, 2017 11.15 11.35 11.10 11.20 988796.0
Aug. 29, 2017 11.25 11.40 11.05 11.15 2.297M
Aug. 28, 2017 11.30 11.45 11.30 11.30 1.852M
Aug. 25, 2017 11.40 11.50 11.18 11.30 2.013M
Aug. 24, 2017 11.20 11.70 10.95 11.30 4.580M
Aug. 23, 2017 11.40 11.60 11.05 11.20 1.722M
Aug. 22, 2017 11.50 11.55 11.30 11.50 881250.0
Aug. 21, 2017 11.35 11.70 11.20 11.50 2.763M
Aug. 18, 2017 11.60 11.74 11.25 11.30 3.030M
Aug. 17, 2017 12.00 12.08 11.60 11.65 2.135M
Aug. 16, 2017 12.05 12.20 12.00 12.05 1.652M
Aug. 15, 2017 12.10 12.18 11.95 12.05 855825.0
Aug. 14, 2017 12.25 12.30 12.00 12.00 3.382M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CZR Price Benchmarks

Companies
Caesars Acquisition 19.90
MGM Resorts International 32.56
Penn National Gaming 22.79

CZR Price Range, Past 5 Years

Minimum 4.54 Nov 14 2012
Maximum 26.47 Mar 04 2014
Average 11.81

CZR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CZR", "price")
  • Last 5 data points: =YCS("CZR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.