Caesars Entertainment Corp (CZR)

Add to Watchlists
Create an Alert
7.84 -0.41  -4.97% NASDAQ Nov 20, 20:00 Delayed 2m USD

Caesars Entertainment Corp Price:

7.84 for Nov. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Caesars Entertainment Corp Price Chart

Export Data
Save Image
Print Image

Caesars Entertainment Corp Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2018 8.09 8.145 7.635 7.84 29.88M
Nov. 19, 2018 8.34 8.585 8.15 8.25 12.71M
Nov. 16, 2018 8.40 8.525 8.27 8.51 8.185M
Nov. 15, 2018 8.24 8.57 8.14 8.50 14.36M
Nov. 14, 2018 8.11 8.43 8.09 8.16 13.03M
Nov. 13, 2018 8.25 8.47 8.10 8.14 16.27M
Nov. 12, 2018 8.43 8.50 8.10 8.18 20.49M
Nov. 9, 2018 8.93 9.07 8.49 8.51 20.95M
Nov. 8, 2018 9.20 9.41 8.98 9.01 21.51M
Nov. 7, 2018 9.42 9.56 9.31 9.52 16.22M
Nov. 6, 2018 9.44 9.62 9.16 9.41 18.13M
Nov. 5, 2018 9.75 9.851 9.32 9.50 28.81M
Nov. 2, 2018 9.88 9.91 9.27 9.53 39.19M
Nov. 1, 2018 8.60 8.89 8.56 8.85 27.00M
Oct. 31, 2018 8.30 8.71 8.19 8.59 19.73M
Oct. 30, 2018 8.14 8.44 7.95 8.13 37.60M
Oct. 29, 2018 8.88 9.02 8.05 8.21 26.79M
Oct. 26, 2018 9.12 9.245 8.79 8.80 18.48M
Oct. 25, 2018 8.50 9.06 8.39 9.04 23.90M
Oct. 24, 2018 9.05 9.14 8.43 8.47 24.58M
Oct. 23, 2018 9.47 9.47 8.95 9.03 28.20M
Oct. 22, 2018 9.85 9.98 9.41 9.49 21.83M
Oct. 19, 2018 10.36 10.77 10.10 10.20 23.81M
Oct. 18, 2018 10.17 10.66 10.16 10.25 33.70M
Oct. 17, 2018 9.12 11.28 8.88 10.20 89.33M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CZR Price Range, Past 5 Years

Minimum 4.76 Jul 22 2015
Maximum 26.47 Mar 04 2014
Average 11.38

CZR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CZR", "price")
  • Last 5 data points: =YCS("CZR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.