Caesars Entertainment Inc (CZR)
39.67
+0.45
(+1.15%)
USD |
NASDAQ |
Nov 04, 16:00
39.67
0.00 (0.00%)
After-Hours: 20:00
Caesars Entertainment Price: 39.67 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 40.44 | 41.01 | 39.18 | 39.22 | 3.767M |
| Oct 31, 2024 | 41.13 | 41.77 | 39.75 | 40.05 | 7.137M |
| Oct 30, 2024 | 42.79 | 43.88 | 40.20 | 41.56 | 10.65M |
| Oct 29, 2024 | 45.16 | 45.65 | 44.78 | 45.28 | 4.400M |
| Oct 28, 2024 | 44.87 | 45.58 | 44.46 | 45.53 | 2.829M |
| Oct 25, 2024 | 44.32 | 44.88 | 43.77 | 44.18 | 2.515M |
| Oct 24, 2024 | 43.39 | 44.01 | 42.96 | 43.69 | 3.648M |
| Oct 23, 2024 | 43.53 | 44.15 | 42.59 | 42.80 | 2.995M |
| Oct 22, 2024 | 43.80 | 44.17 | 43.16 | 44.02 | 2.474M |
| Oct 21, 2024 | 44.96 | 45.12 | 43.41 | 43.80 | 2.026M |
| Oct 18, 2024 | 45.88 | 45.88 | 45.05 | 45.18 | 1.524M |
| Oct 17, 2024 | 44.71 | 45.60 | 44.67 | 45.55 | 2.459M |
| Oct 16, 2024 | 45.48 | 45.80 | 44.46 | 44.64 | 2.570M |
| Oct 15, 2024 | 45.54 | 45.93 | 44.89 | 45.01 | 3.083M |
| Oct 14, 2024 | 44.22 | 45.62 | 44.14 | 45.53 | 3.090M |
| Oct 11, 2024 | 43.50 | 45.15 | 43.50 | 44.51 | 2.941M |
| Oct 10, 2024 | 44.07 | 44.45 | 43.45 | 43.61 | 2.072M |
| Oct 09, 2024 | 43.16 | 44.97 | 43.00 | 44.41 | 4.994M |
| Oct 08, 2024 | 44.05 | 44.59 | 42.99 | 43.24 | 4.417M |
| Oct 07, 2024 | 44.36 | 44.89 | 43.66 | 44.49 | 2.553M |
| Oct 04, 2024 | 44.79 | 45.25 | 43.34 | 44.47 | 3.786M |
| Oct 03, 2024 | 42.02 | 43.90 | 41.76 | 43.85 | 4.150M |
| Oct 02, 2024 | 41.58 | 44.00 | 41.40 | 42.95 | 8.273M |
| Oct 01, 2024 | 41.70 | 41.72 | 40.02 | 40.80 | 3.118M |
| Sep 30, 2024 | 41.42 | 42.23 | 41.32 | 41.74 | 3.658M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.10
Minimum
Mar 18 2020
119.49
Maximum
Oct 01 2021
57.48
Average
49.18
Median
Price Benchmarks
| MGM Resorts International | 36.38 |
| PENN Entertainment Inc | 19.08 |
| Wynn Resorts Ltd | 95.66 |
| Las Vegas Sands Corp | 51.37 |
| Monarch Casino & Resort Inc | 78.36 |
Price Related Metrics
| PS Ratio | 0.7594 |
| Price to Book Value | 2.017 |
| Earnings Yield | -4.21% |
| Market Cap | 8.429B |
| Operating PE Ratio | 3.644 |