Caesars Entertainment (CZR)

Add to Watchlists
Create an Alert
12.50 -0.05  -0.40% NASDAQ May 25, 20:00 Delayed 2m USD

Caesars Entertainment Price:

12.50 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Caesars Entertainment Price Chart

Export Data
Save Image
Print Image

Caesars Entertainment Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 12.50 12.60 12.35 12.50 5.103M
May 24, 2018 12.75 12.80 12.37 12.55 7.151M
May 23, 2018 12.60 12.75 12.25 12.45 10.05M
May 22, 2018 12.95 12.95 12.60 12.70 8.943M
May 21, 2018 12.90 13.05 12.70 12.85 12.95M
May 18, 2018 12.85 13.05 12.65 12.85 24.22M
May 17, 2018 13.25 13.54 13.05 13.15 17.65M
May 16, 2018 12.95 13.35 12.80 13.20 25.76M
May 15, 2018 12.70 12.95 12.60 12.70 16.34M
May 14, 2018 11.90 12.98 11.90 12.55 38.13M
May 11, 2018 12.15 12.22 11.82 11.90 5.437M
May 10, 2018 11.95 12.25 11.85 12.10 14.50M
May 9, 2018 11.95 12.00 11.80 11.95 8.280M
May 8, 2018 12.00 12.10 11.80 11.80 6.834M
May 7, 2018 11.90 12.20 11.80 12.05 7.278M
May 4, 2018 11.65 12.10 11.60 11.75 11.51M
May 3, 2018 12.40 12.40 11.25 11.70 32.18M
May 2, 2018 11.60 11.88 11.45 11.50 12.58M
May 1, 2018 11.30 11.75 11.25 11.70 12.66M
April 30, 2018 11.25 11.50 11.18 11.35 6.493M
April 27, 2018 11.50 11.58 11.12 11.20 9.406M
April 26, 2018 11.50 11.75 11.35 11.40 8.926M
April 25, 2018 11.60 11.65 11.25 11.50 8.973M
April 24, 2018 11.70 11.80 11.30 11.50 6.535M
April 23, 2018 11.50 11.85 11.45 11.60 6.669M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CZR Price Benchmarks

Benchmarks
Penn National Gaming 34.44
Eldorado Resorts 44.50
Las Vegas Sands 79.35

CZR Price Range, Past 5 Years

Minimum 4.76 Jul 22 2015
Maximum 26.47 Mar 04 2014
Average 12.13

CZR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CZR", "price")
  • Last 5 data points: =YCS("CZR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.