Caesars Entertainment, Inc. (CZR)
29.66
-0.10
(-0.32%)
USD |
NASDAQ |
Aug 24, 16:00
29.66
0.00 (0.00%)
After-Hours: 19:22
Caesars Entertainment Price : 29.66 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 29.69 | 29.78 | 29.67 | 29.76 | 1.355M |
| Aug 20, 2026 | 29.61 | 29.66 | 29.58 | 29.64 | 1.799M |
| Aug 19, 2026 | 29.67 | 29.71 | 29.58 | 29.59 | 2.501M |
| Aug 18, 2026 | 29.68 | 29.72 | 29.59 | 29.63 | 2.313M |
| Aug 17, 2026 | 29.70 | 29.78 | 29.64 | 29.66 | 2.080M |
| Aug 14, 2026 | 29.79 | 29.85 | 29.64 | 29.75 | 3.486M |
| Aug 13, 2026 | 29.67 | 29.90 | 29.62 | 29.66 | 6.015M |
| Aug 12, 2026 | 29.62 | 29.69 | 29.57 | 29.63 | 17.47M |
| Aug 11, 2026 | 30.08 | 30.13 | 29.72 | 29.74 | 4.719M |
| Aug 10, 2026 | 30.15 | 30.20 | 30.04 | 30.07 | 2.117M |
| Aug 07, 2026 | 30.00 | 30.20 | 30.00 | 30.15 | 4.149M |
| Aug 06, 2026 | 30.15 | 30.19 | 29.99 | 30.05 | 3.594M |
| Aug 05, 2026 | 29.95 | 30.14 | 29.92 | 30.10 | 3.642M |
| Aug 04, 2026 | 29.74 | 30.14 | 29.71 | 30.12 | 5.166M |
| Aug 03, 2026 | 29.80 | 29.85 | 29.66 | 29.73 | 2.543M |
| Jul 31, 2026 | 29.75 | 29.84 | 29.54 | 29.75 | 3.091M |
| Jul 30, 2026 | 29.74 | 29.80 | 29.60 | 29.61 | 2.856M |
| Jul 29, 2026 | 29.82 | 29.88 | 29.62 | 29.77 | 4.941M |
| Jul 28, 2026 | 30.00 | 30.10 | 29.90 | 29.95 | 2.073M |
| Jul 27, 2026 | 29.98 | 30.10 | 29.87 | 29.97 | 2.572M |
| Jul 24, 2026 | 29.92 | 29.98 | 29.86 | 29.94 | 2.095M |
| Jul 23, 2026 | 29.85 | 29.93 | 29.71 | 29.90 | 3.500M |
| Jul 22, 2026 | 30.15 | 30.15 | 29.89 | 29.94 | 2.410M |
| Jul 21, 2026 | 29.85 | 30.10 | 29.75 | 30.03 | 3.423M |
| Jul 20, 2026 | 29.85 | 29.97 | 29.78 | 29.80 | 4.098M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boyd Gaming Corp. | 81.00 |
| MGM Resorts International | 43.69 |
| Bally's Corp. | 9.27 |
| Red Rock Resorts, Inc. | 60.75 |
| Las Vegas Sands Corp. | 46.96 |
Price Related Metrics
| PS Ratio | 0.5208 |
| PEG Ratio | -0.0886 |
| Price to Book Value | 1.793 |
| Price to Free Cash Flow | 11.94 |
| Earnings Yield | -7.69% |
| Market Cap | 6.052B |
| PEGY Ratio | -0.0886 |
| Operating PE Ratio | 2.943 |