Caesars Entertainment Inc (CZR)
37.55
-0.04
(-0.11%)
USD |
NASDAQ |
Nov 21, 16:00
37.55
0.00 (0.00%)
After-Hours: 20:00
Caesars Entertainment Price: 37.55 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 37.12 | 37.64 | 36.83 | 37.59 | 2.317M |
| Nov 19, 2024 | 35.84 | 37.45 | 35.63 | 37.38 | 3.657M |
| Nov 18, 2024 | 36.88 | 37.20 | 36.38 | 36.54 | 4.043M |
| Nov 15, 2024 | 38.90 | 38.96 | 36.92 | 37.04 | 5.913M |
| Nov 14, 2024 | 39.33 | 39.95 | 38.94 | 38.99 | 2.260M |
| Nov 13, 2024 | 39.38 | 39.72 | 38.76 | 39.30 | 3.353M |
| Nov 12, 2024 | 39.68 | 39.81 | 38.82 | 39.43 | 3.927M |
| Nov 11, 2024 | 41.04 | 41.20 | 40.15 | 40.22 | 2.492M |
| Nov 08, 2024 | 40.84 | 41.12 | 40.34 | 40.84 | 2.597M |
| Nov 07, 2024 | 40.72 | 41.76 | 40.70 | 41.11 | 2.394M |
| Nov 06, 2024 | 40.68 | 41.50 | 40.00 | 40.47 | 5.902M |
| Nov 05, 2024 | 39.51 | 39.76 | 38.31 | 38.79 | 5.243M |
| Nov 04, 2024 | 39.02 | 40.26 | 39.02 | 39.65 | 3.036M |
| Nov 01, 2024 | 40.44 | 41.01 | 39.18 | 39.22 | 3.782M |
| Oct 31, 2024 | 41.13 | 41.77 | 39.75 | 40.05 | 7.137M |
| Oct 30, 2024 | 42.79 | 43.88 | 40.20 | 41.56 | 10.65M |
| Oct 29, 2024 | 45.16 | 45.65 | 44.78 | 45.28 | 4.400M |
| Oct 28, 2024 | 44.87 | 45.58 | 44.46 | 45.53 | 2.829M |
| Oct 25, 2024 | 44.32 | 44.88 | 43.77 | 44.18 | 2.515M |
| Oct 24, 2024 | 43.39 | 44.01 | 42.96 | 43.69 | 3.648M |
| Oct 23, 2024 | 43.53 | 44.15 | 42.59 | 42.80 | 2.995M |
| Oct 22, 2024 | 43.80 | 44.17 | 43.16 | 44.02 | 2.474M |
| Oct 21, 2024 | 44.96 | 45.12 | 43.41 | 43.80 | 2.026M |
| Oct 18, 2024 | 45.88 | 45.88 | 45.05 | 45.18 | 1.524M |
| Oct 17, 2024 | 44.71 | 45.60 | 44.67 | 45.55 | 2.459M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.10
Minimum
Mar 18 2020
119.49
Maximum
Oct 01 2021
57.35
Average
48.84
Median
Apr 04 2023
Price Benchmarks
| MGM Resorts International | 38.00 |
| PENN Entertainment Inc | 20.22 |
| Wynn Resorts Ltd | 91.75 |
| Las Vegas Sands Corp | 50.06 |
| Monarch Casino & Resort Inc | 83.72 |
Price Related Metrics
| PS Ratio | 0.7188 |
| Price to Book Value | 1.910 |
| Earnings Yield | -4.45% |
| Market Cap | 7.979B |
| Operating PE Ratio | 3.449 |