Caesars Entertainment (CZR)

Add to Watchlists
Create an Alert
13.85 +0.45  +3.36% NASDAQ Jan 18, 17:00 Delayed 2m USD

Caesars Entertainment Price:

13.85 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Caesars Entertainment Price Chart

Export Data
Save Image
Print Image

Caesars Entertainment Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2018 13.00 13.45 12.95 13.40 14.26M
Jan. 16, 2018 13.05 13.20 12.90 13.00 6.860M
Jan. 12, 2018 13.20 13.20 12.92 13.05 3.368M
Jan. 11, 2018 13.00 13.18 12.90 13.15 12.93M
Jan. 10, 2018 12.75 13.00 12.65 13.00 12.42M
Jan. 9, 2018 12.80 12.85 12.62 12.75 5.202M
Jan. 8, 2018 12.80 12.90 12.58 12.65 5.339M
Jan. 5, 2018 12.95 13.00 12.78 12.85 6.015M
Jan. 4, 2018 12.55 12.95 12.45 12.90 8.065M
Jan. 3, 2018 12.40 12.55 12.35 12.48 7.384M
Jan. 2, 2018 12.65 12.85 12.40 12.45 7.616M
Dec. 29, 2017 12.55 12.75 12.40 12.65 3.545M
Dec. 28, 2017 12.55 12.72 12.45 12.55 4.866M
Dec. 27, 2017 12.35 12.52 12.20 12.50 8.267M
Dec. 26, 2017 12.50 12.60 12.35 12.35 4.471M
Dec. 22, 2017 12.70 12.75 12.45 12.55 6.066M
Dec. 21, 2017 12.70 12.85 12.65 12.75 4.231M
Dec. 20, 2017 12.75 12.88 12.70 12.70 5.962M
Dec. 19, 2017 12.65 12.80 12.55 12.70 8.719M
Dec. 18, 2017 12.75 12.85 12.55 12.60 16.35M
Dec. 15, 2017 12.70 12.80 12.55 12.55 20.28M
Dec. 14, 2017 12.60 12.75 12.45 12.60 11.58M
Dec. 13, 2017 12.50 12.75 12.50 12.60 10.03M
Dec. 12, 2017 12.85 12.95 12.50 12.50 8.654M
Dec. 11, 2017 12.60 12.85 12.60 12.75 5.932M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CZR Price Benchmarks

Benchmarks
Penn National Gaming 32.25
Las Vegas Sands 73.79
MGM Resorts International 36.16

CZR Price Range, Past 5 Years

Minimum 4.76 Jul 22 2015
Maximum 26.47 Mar 04 2014
Average 12.21

CZR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CZR", "price")
  • Last 5 data points: =YCS("CZR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.