Caesars Entertainment (CZR)

Add to Watchlists
Create an Alert
11.50 +0.00  +0.00% NASDAQ Aug 22, 20:00 Delayed 2m USD

Caesars Entertainment Price:

11.50 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Caesars Entertainment Price Chart

Export Data
Save Image
Print Image

Caesars Entertainment Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 11.50 11.55 11.30 11.50 881250.0
Aug. 21, 2017 11.35 11.70 11.20 11.50 2.763M
Aug. 18, 2017 11.60 11.74 11.25 11.30 3.030M
Aug. 17, 2017 12.00 12.08 11.60 11.65 2.135M
Aug. 16, 2017 12.05 12.20 12.00 12.05 1.652M
Aug. 15, 2017 12.10 12.18 11.95 12.05 855825.0
Aug. 14, 2017 12.25 12.30 12.00 12.00 3.382M
Aug. 11, 2017 12.00 12.22 11.88 12.15 1.400M
Aug. 10, 2017 11.95 12.00 11.75 11.95 1.562M
Aug. 9, 2017 11.95 12.12 11.85 11.98 1.026M
Aug. 8, 2017 12.05 12.40 11.95 12.05 1.526M
Aug. 7, 2017 12.25 12.50 12.00 12.05 1.314M
Aug. 4, 2017 12.25 12.60 11.95 12.25 2.646M
Aug. 3, 2017 12.20 12.28 12.05 12.20 2.520M
Aug. 2, 2017 12.20 12.30 11.98 12.10 2.446M
Aug. 1, 2017 12.45 12.45 12.10 12.20 2.192M
July 31, 2017 12.50 12.60 12.02 12.35 3.338M
July 28, 2017 12.65 12.85 12.35 12.40 2.449M
July 27, 2017 12.85 13.00 12.60 12.75 2.678M
July 26, 2017 12.90 13.10 12.75 12.80 2.678M
July 25, 2017 12.90 13.15 12.75 12.85 1.671M
July 24, 2017 12.75 13.10 12.75 12.90 1.873M
July 21, 2017 12.90 13.02 12.70 12.70 1.538M
July 20, 2017 12.80 12.90 12.35 12.70 2.073M
July 19, 2017 13.40 13.45 12.85 12.85 4.175M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CZR Price Benchmarks

Companies
Caesars Acquisition 18.45
MGM Resorts International 31.60
Penn National Gaming 21.00

CZR Price Range, Past 5 Years

Minimum 4.54 Nov 14 2012
Maximum 26.47 Mar 04 2014
Average 11.74

CZR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CZR", "price")
  • Last 5 data points: =YCS("CZR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.