Caesars Entertainment (CZR)

Add to Watchlists
Create an Alert
7.40 -0.20  -2.70% NASDAQ Sep 29, 16:59 Delayed 2m USD

Caesars Entertainment Price:

7.40 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Caesars Entertainment Price Chart

Export Data
Save Image

Caesars Entertainment Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 28, 2016 7.65 7.895 7.59 7.605 2.200M
Sept. 27, 2016 7.90 8.80 7.66 7.67 7.684M
Sept. 26, 2016 9.51 10.20 9.32 9.46 1.532M
Sept. 23, 2016 9.21 9.690 9.01 9.54 2.608M
Sept. 22, 2016 8.14 10.84 8.14 9.78 5.001M
Sept. 21, 2016 6.67 8.27 6.61 8.10 2.997M
Sept. 20, 2016 6.80 6.83 6.64 6.67 1.179M
Sept. 19, 2016 6.85 6.89 6.74 6.78 355405.0
Sept. 16, 2016 6.81 6.87 6.72 6.80 1.017M
Sept. 15, 2016 6.79 6.895 6.75 6.85 477673.0
Sept. 14, 2016 6.65 6.83 6.65 6.77 663964.0
Sept. 13, 2016 6.57 6.665 6.49 6.63 599560.0
Sept. 12, 2016 6.22 6.69 6.16 6.67 1.060M
Sept. 9, 2016 6.62 6.67 6.21 6.32 981644.0
Sept. 8, 2016 6.51 6.74 6.495 6.68 808438.0
Sept. 7, 2016 6.20 6.51 6.18 6.49 1.177M
Sept. 6, 2016 6.19 6.24 6.06 6.17 561240.0
Sept. 2, 2016 6.33 6.39 6.12 6.15 823327.0
Sept. 1, 2016 6.28 6.45 6.18 6.23 841020.0
Aug. 31, 2016 6.30 6.44 6.21 6.32 703973.0
Aug. 30, 2016 6.38 6.64 6.30 6.34 1.115M
Aug. 29, 2016 5.68 6.59 5.39 6.35 6.371M
Aug. 26, 2016 7.55 7.76 7.379 7.53 754469.0
Aug. 25, 2016 7.54 7.81 7.515 7.56 579236.0
Aug. 24, 2016 7.60 7.76 7.53 7.60 539106.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CZR Price Benchmarks

Companies
Caesars Acquisition 12.35
Las Vegas Sands 56.95
MGM Resorts International 25.86

CZR Price Range, Past 5 Years

Minimum 4.540 Nov 14 2012
Maximum 26.47 Mar 04 2014
Average 12.13

CZR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CZR", "price")
  • Last 5 data points: =YCS("CZR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.