Caesars Entertainment, Inc. (CZR)
29.67
+0.02
(+0.07%)
USD |
NASDAQ |
Sep 11, 16:00
29.67
0.00 (0.00%)
After-Hours: 20:00
Caesars Entertainment Price : 29.67 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.69 | 29.72 | 29.66 | 29.67 | 1.997M |
| Sep 10, 2026 | 29.67 | 29.68 | 29.64 | 29.65 | 2.705M |
| Sep 09, 2026 | 29.67 | 29.72 | 29.66 | 29.67 | 1.901M |
| Sep 08, 2026 | 29.67 | 29.71 | 29.66 | 29.66 | 1.823M |
| Sep 04, 2026 | 29.70 | 29.70 | 29.66 | 29.68 | 2.035M |
| Sep 03, 2026 | 29.70 | 29.74 | 29.66 | 29.68 | 1.937M |
| Sep 02, 2026 | 29.67 | 29.72 | 29.66 | 29.69 | 2.663M |
| Sep 01, 2026 | 29.67 | 29.73 | 29.65 | 29.67 | 2.056M |
| Aug 31, 2026 | 29.75 | 29.75 | 29.60 | 29.70 | 4.241M |
| Aug 28, 2026 | 29.64 | 29.75 | 29.62 | 29.73 | 2.736M |
| Aug 27, 2026 | 29.66 | 29.69 | 29.63 | 29.64 | 2.570M |
| Aug 26, 2026 | 29.64 | 29.72 | 29.62 | 29.66 | 2.882M |
| Aug 25, 2026 | 29.66 | 29.71 | 29.65 | 29.66 | 2.375M |
| Aug 24, 2026 | 29.72 | 29.78 | 29.66 | 29.66 | 3.178M |
| Aug 21, 2026 | 29.69 | 29.78 | 29.67 | 29.76 | 1.355M |
| Aug 20, 2026 | 29.61 | 29.66 | 29.58 | 29.64 | 1.799M |
| Aug 19, 2026 | 29.67 | 29.71 | 29.58 | 29.59 | 2.501M |
| Aug 18, 2026 | 29.68 | 29.72 | 29.59 | 29.63 | 2.313M |
| Aug 17, 2026 | 29.70 | 29.78 | 29.64 | 29.66 | 2.080M |
| Aug 14, 2026 | 29.79 | 29.85 | 29.64 | 29.75 | 3.486M |
| Aug 13, 2026 | 29.67 | 29.90 | 29.62 | 29.66 | 6.015M |
| Aug 12, 2026 | 29.62 | 29.69 | 29.57 | 29.63 | 17.47M |
| Aug 11, 2026 | 30.08 | 30.13 | 29.72 | 29.74 | 4.719M |
| Aug 10, 2026 | 30.15 | 30.20 | 30.04 | 30.07 | 2.117M |
| Aug 07, 2026 | 30.00 | 30.20 | 30.00 | 30.15 | 4.149M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MGM Resorts International | 39.89 |
| Boyd Gaming Corp. | 77.00 |
| Bally's Corp. | 9.17 |
| Red Rock Resorts, Inc. | 55.90 |
| Full House Resorts, Inc. | 2.01 |
Price Related Metrics
| PS Ratio | 0.5209 |
| PEG Ratio | -0.0887 |
| Price to Book Value | 1.793 |
| Price to Free Cash Flow | 11.94 |
| Earnings Yield | -7.69% |
| Market Cap | 6.053B |
| PEGY Ratio | -0.0887 |
| Operating PE Ratio | 2.944 |