Caesars Entertainment (CZR)

Add to Watchlists
Create an Alert
6.91 -0.13  -1.85% NASDAQ Jul 29, 16:59 Delayed 2m USD

Caesars Entertainment Price:

6.91 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Caesars Entertainment Price Chart

Export Data
Save Image

Caesars Entertainment Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 7.06 7.09 6.96 7.04 392870.0
July 27, 2016 7.17 7.20 6.97 7.09 438280.0
July 26, 2016 6.97 7.19 6.97 7.14 469899.0
July 25, 2016 6.93 7.27 6.93 6.96 509485.0
July 22, 2016 6.86 7.02 6.85 6.99 495674.0
July 21, 2016 6.91 7.10 6.830 6.87 448281.0
July 20, 2016 6.80 6.99 6.75 6.97 678088.0
July 19, 2016 7.00 7.00 6.76 6.77 394962.0
July 18, 2016 7.00 7.18 6.953 6.98 428294.0
July 15, 2016 7.02 7.045 6.91 7.00 523231.0
July 14, 2016 7.08 7.08 6.76 6.94 917503.0
July 13, 2016 7.07 7.09 6.90 6.96 530276.0
July 12, 2016 7.09 7.22 6.90 7.07 518636.0
July 11, 2016 6.90 7.18 6.81 6.98 1.034M
July 8, 2016 6.81 7.00 6.795 6.85 705201.0
July 7, 2016 6.83 6.87 6.67 6.77 764142.0
July 6, 2016 6.74 6.79 6.43 6.76 1.084M
July 5, 2016 7.12 7.12 6.61 6.65 1.186M
July 1, 2016 7.66 7.68 6.89 6.98 1.692M
June 30, 2016 8.05 8.060 7.62 7.69 2.269M
June 29, 2016 8.05 8.23 8.01 8.13 310856.0
June 28, 2016 7.92 8.06 7.80 7.91 319437.0
June 27, 2016 8.13 8.14 7.69 7.73 666196.0
June 24, 2016 8.20 8.50 8.03 8.30 1.102M
June 23, 2016 8.51 8.78 8.40 8.67 2.309M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CZR Price Benchmarks

Companies
Wynn Resorts 104.66
Caesars Acquisition 10.96
MGM Resorts International 24.23

CZR Price Range, Past 5 Years

Minimum 4.540 Nov 14 2012
Maximum 26.47 Mar 04 2014
Average 12.32

CZR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CZR", "price")
  • Last 5 data points: =YCS("CZR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.