Caesars Entertainment Inc (CZR)

106.50 -0.12  -0.11% NASDAQ Jun 15, 20:00 USD

Caesars Entertainment Price:

106.50 for June 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2021 105.93 107.86 104.88 106.50 2.212M
June 14, 2021 109.50 110.47 106.26 106.62 2.512M
June 11, 2021 111.19 112.19 110.02 110.31 1.544M
June 10, 2021 110.84 112.86 109.04 111.40 2.376M
June 9, 2021 111.91 112.34 109.00 110.83 1.846M
June 8, 2021 111.67 112.74 110.09 111.70 2.697M
June 7, 2021 112.19 113.46 109.46 110.60 2.804M
June 4, 2021 109.99 111.32 109.06 110.64 2.824M
June 3, 2021 108.16 109.96 106.49 109.57 1.913M
June 2, 2021 109.82 110.13 107.76 109.70 2.116M
June 1, 2021 107.68 110.48 107.33 109.55 2.469M
May 28, 2021 107.82 108.26 105.02 107.45 1.835M
May 27, 2021 107.65 109.19 105.50 107.93 13.31M
May 26, 2021 108.20 109.19 106.24 106.60 2.871M
May 25, 2021 106.00 107.77 104.62 107.06 4.331M
May 24, 2021 101.42 106.31 100.31 105.08 4.335M
May 21, 2021 101.28 102.41 99.78 100.21 2.380M
May 20, 2021 96.96 101.11 95.93 100.59 3.411M
May 19, 2021 97.12 98.45 95.25 96.50 2.473M
May 18, 2021 100.72 103.84 99.82 100.15 2.923M
May 17, 2021 97.61 100.61 95.85 100.37 2.926M
May 14, 2021 95.08 100.04 95.08 98.61 2.592M
May 13, 2021 92.80 96.39 90.28 94.37 4.040M
May 12, 2021 99.29 102.18 91.74 92.41 4.390M
May 11, 2021 100.58 103.54 97.41 100.77 3.813M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.10 Mar 18 2020
Maximum 111.70 Jun 08 2021
Average 40.63

Price Related Metrics

PS Ratio 3.672
PEG Ratio -0.0169
Price to Book Value 4.818
Earnings Yield -10.59%
Market Cap 22.23B
PEGY Ratio -0.0169
Operating PE Ratio 83.81

News

Top Casino Stocks for Q3 2021
Yahoo 06/11 13:45 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.