Caesars Entertainment (CZR)

Add to Watchlists
Create an Alert
12.45 -0.10  -0.80% NASDAQ Jun 23, 20:00 Delayed 2m USD

Caesars Entertainment Price:

12.45 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Caesars Entertainment Price Chart

Export Data
Save Image
Print Image

Caesars Entertainment Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 12.60 12.65 12.35 12.45 3.051M
June 22, 2017 12.30 12.60 12.30 12.55 2.874M
June 21, 2017 12.30 12.42 12.15 12.35 2.282M
June 20, 2017 12.60 12.65 12.15 12.25 1.299M
June 19, 2017 12.35 12.60 12.25 12.55 1.254M
June 16, 2017 12.20 12.35 12.15 12.30 1.195M
June 15, 2017 12.45 12.65 12.15 12.25 1.597M
June 14, 2017 12.80 12.90 12.45 12.65 2.625M
June 13, 2017 12.45 12.80 12.40 12.75 1.937M
June 12, 2017 12.35 12.50 11.83 12.40 3.328M
June 9, 2017 12.80 12.90 12.22 12.45 2.145M
June 8, 2017 12.80 13.05 12.70 12.80 4.472M
June 7, 2017 12.40 12.80 12.22 12.75 2.299M
June 6, 2017 12.35 12.60 12.05 12.35 2.710M
June 5, 2017 12.50 12.65 12.00 12.52 3.353M
June 2, 2017 11.70 12.45 11.55 12.45 7.240M
June 1, 2017 11.25 11.60 11.15 11.55 6.236M
May 31, 2017 11.05 11.20 10.92 10.95 1.044M
May 30, 2017 11.30 11.30 11.10 11.10 1.170M
May 26, 2017 11.20 11.35 11.05 11.35 1.557M
May 25, 2017 11.20 11.25 11.08 11.20 1.555M
May 24, 2017 11.10 11.20 11.00 11.15 1.968M
May 23, 2017 11.10 11.15 10.98 11.10 1.683M
May 22, 2017 10.85 11.20 10.80 11.05 2.136M
May 19, 2017 10.95 11.00 10.65 10.90 2.127M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CZR Price Benchmarks

Companies
Caesars Acquisition 19.35
MGM Resorts International 34.16
Las Vegas Sands 64.97

CZR Price Range, Past 5 Years

Minimum 4.54 Nov 14 2012
Maximum 26.47 Mar 04 2014
Average 11.64

CZR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CZR", "price")
  • Last 5 data points: =YCS("CZR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.