Caesars Entertainment (CZR)

Add to Watchlists
Create an Alert
11.70 +0.15  +1.30% NASDAQ Jul 20, 20:00 Delayed 2m USD

Caesars Entertainment Price:

11.70 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Caesars Entertainment Price Chart

Export Data
Save Image
Print Image

Caesars Entertainment Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2018 11.55 11.80 11.48 11.70 7.507M
July 19, 2018 11.40 11.68 11.20 11.55 7.524M
July 18, 2018 11.55 11.65 11.45 11.50 6.199M
July 17, 2018 11.60 11.80 11.45 11.48 7.623M
July 16, 2018 11.55 11.80 11.40 11.65 9.702M
July 13, 2018 11.55 11.60 11.35 11.50 4.426M
July 12, 2018 11.20 11.60 11.15 11.50 12.10M
July 11, 2018 11.25 11.35 11.05 11.15 10.76M
July 10, 2018 11.40 11.48 11.22 11.40 6.964M
July 9, 2018 11.30 11.40 11.20 11.35 9.117M
July 6, 2018 10.80 11.35 10.70 11.28 8.510M
July 5, 2018 10.60 10.95 10.55 10.80 6.924M
July 3, 2018 10.50 10.75 10.45 10.55 3.614M
July 2, 2018 10.65 10.80 10.25 10.45 12.23M
June 29, 2018 10.70 10.98 10.65 10.70 9.492M
June 28, 2018 10.55 10.65 10.45 10.60 12.06M
June 27, 2018 10.85 11.00 10.50 10.65 15.47M
June 26, 2018 10.85 10.98 10.55 10.90 11.55M
June 25, 2018 11.15 11.25 10.65 10.80 22.61M
June 22, 2018 11.40 11.52 11.12 11.30 24.38M
June 21, 2018 11.40 11.60 11.20 11.35 8.076M
June 20, 2018 11.45 11.72 11.30 11.35 7.431M
June 19, 2018 11.55 11.60 11.15 11.40 11.10M
June 18, 2018 11.20 11.82 11.20 11.75 11.61M
June 15, 2018 11.50 11.55 11.30 11.35 15.35M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CZR Price Benchmarks

Benchmarks
Penn National Gaming 35.54
Eldorado Resorts 44.50
Tropicana Entertainment 72.60

CZR Price Range, Past 5 Years

Minimum 4.76 Jul 22 2015
Maximum 26.47 Mar 04 2014
Average 12.04

CZR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CZR", "price")
  • Last 5 data points: =YCS("CZR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.