Caesars Entertainment (CZR) Price: 28.80

Caesars Entertainment, Inc. (CZR)

28.80 -0.27 (-0.93%) USD | NASDAQ | Oct 23, 16:00

28.80 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	28.91	29.00	28.78	28.80	5.962M
Oct 22, 2026	28.81	29.11	28.81	29.07	7.848M
Oct 21, 2026	29.05	29.07	28.88	28.90	5.345M
Oct 20, 2026	29.00	29.10	28.91	29.09	6.031M
Oct 19, 2026	28.81	29.06	28.75	29.04	9.256M
Oct 16, 2026	29.27	29.29	28.76	28.80	17.34M
Oct 15, 2026	29.28	29.38	29.24	29.25	7.928M
Oct 14, 2026	29.48	29.49	29.28	29.30	9.653M
Oct 13, 2026	29.58	29.58	29.45	29.47	4.514M
Oct 12, 2026	29.52	29.60	29.49	29.58	4.258M
Oct 09, 2026	29.56	29.59	29.46	29.50	4.742M
Oct 08, 2026	29.46	29.58	29.45	29.52	6.412M
Oct 07, 2026	29.65	29.68	29.41	29.49	11.09M
Oct 06, 2026	29.68	29.72	29.64	29.65	3.125M
Oct 05, 2026	29.65	29.77	29.63	29.65	5.516M
Oct 02, 2026	29.65	29.69	29.60	29.65	4.498M
Oct 01, 2026	29.63	29.66	29.58	29.62	3.215M
Sep 30, 2026	29.62	29.67	29.60	29.65	2.559M
Sep 29, 2026	29.61	29.68	29.60	29.62	3.519M
Sep 28, 2026	29.60	29.66	29.57	29.59	3.202M
Sep 25, 2026	29.67	29.67	29.59	29.59	4.725M
Sep 24, 2026	29.59	29.69	29.55	29.62	6.124M
Sep 23, 2026	29.60	29.63	29.50	29.61	15.36M
Sep 22, 2026	29.66	29.70	29.58	29.62	4.882M
Sep 21, 2026	29.64	29.72	29.62	29.65	4.567M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks