Caesars Entertainment Inc (CZR)

70.10 +0.73  +1.05% NASDAQ Nov 27, 20:00 USD

Caesars Entertainment Price:

70.10 for Nov. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 27, 2020 69.72 71.02 69.28 70.10 1.239M
Nov. 25, 2020 67.24 69.55 66.85 69.37 3.512M
Nov. 24, 2020 68.00 71.65 67.69 70.10 4.822M
Nov. 23, 2020 64.29 67.16 63.07 66.90 3.528M
Nov. 20, 2020 64.79 66.12 63.82 64.01 1.920M
Nov. 19, 2020 64.15 66.22 62.52 65.73 2.954M
Nov. 18, 2020 64.52 66.13 63.08 63.80 3.751M
Nov. 17, 2020 62.34 64.21 61.51 63.73 2.329M
Nov. 16, 2020 64.05 64.05 61.01 63.19 3.731M
Nov. 13, 2020 59.60 61.86 58.83 61.38 2.703M
Nov. 12, 2020 57.40 60.94 57.12 57.78 2.889M
Nov. 11, 2020 60.44 60.78 56.76 58.97 3.878M
Nov. 10, 2020 62.80 64.79 60.10 60.28 5.708M
Nov. 9, 2020 64.74 74.92 60.73 63.08 8.331M
Nov. 6, 2020 54.95 58.56 54.04 56.89 4.498M
Nov. 5, 2020 53.28 56.39 53.28 56.13 5.014M
Nov. 4, 2020 50.99 52.82 49.28 52.20 3.044M
Nov. 3, 2020 47.52 50.67 47.27 50.11 3.349M
Nov. 2, 2020 45.55 46.85 44.57 46.66 2.937M
Oct. 30, 2020 45.49 46.35 43.07 44.82 3.456M
Oct. 29, 2020 46.00 47.38 45.28 46.10 3.484M
Oct. 28, 2020 46.34 48.15 45.14 45.26 4.457M
Oct. 27, 2020 52.04 52.76 46.87 48.47 4.483M
Oct. 26, 2020 53.49 55.09 50.65 51.76 2.820M
Oct. 23, 2020 54.29 54.93 52.62 54.69 2.547M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.10 Mar 18 2020
Maximum 70.10 Nov 24 2020
Average 32.31
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.