Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 40.06 44.55 39.75 44.47 5.619M
Jun 23, 2022 40.28 40.72 37.64 39.52 5.478M
Jun 22, 2022 39.11 40.81 38.85 39.96 3.695M
Jun 21, 2022 41.05 42.14 40.03 40.11 4.192M
Jun 17, 2022 38.46 40.10 37.03 39.65 4.584M
Jun 16, 2022 40.20 40.47 37.04 37.67 4.450M
Jun 15, 2022 39.97 42.42 39.65 41.39 4.856M
Jun 14, 2022 40.00 40.55 38.52 39.39 3.648M
Jun 13, 2022 42.76 43.11 39.56 39.64 4.962M
Jun 10, 2022 48.73 49.68 45.16 45.50 5.209M
Jun 09, 2022 51.16 52.13 49.82 50.16 3.067M
Jun 08, 2022 52.00 53.93 51.59 52.15 2.796M
Jun 07, 2022 51.21 53.17 50.70 52.37 2.138M
Jun 06, 2022 51.50 52.64 51.08 52.34 2.955M
Jun 03, 2022 50.49 51.70 50.00 50.60 2.058M
Jun 02, 2022 49.33 52.10 49.33 51.87 3.690M
Jun 01, 2022 50.49 51.36 48.21 49.56 2.546M
May 31, 2022 51.21 51.89 49.76 50.17 3.858M
May 27, 2022 51.45 52.82 50.45 51.60 3.952M
May 26, 2022 47.31 52.45 47.06 51.02 5.990M
May 25, 2022 42.91 46.89 42.71 46.40 5.444M
May 24, 2022 47.58 47.70 42.59 43.14 5.911M
May 23, 2022 50.37 50.59 47.64 48.25 5.010M
May 20, 2022 49.40 50.19 47.39 50.11 4.789M
May 19, 2022 47.24 50.24 46.65 48.63 5.407M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.10
Minimum
Mar 18 2020
119.49
Maximum
Oct 01 2021
54.88
Average
47.19
Median
Apr 09 2019

Price Related Metrics