Caesars Entertainment (CZR)

Add to Watchlists
Create an Alert
11.15 +0.20  +1.83% NASDAQ Apr 28, 16:59 Delayed 2m USD

Caesars Entertainment Price:

11.15 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Caesars Entertainment Price Chart

Export Data
Save Image
Print Image

Caesars Entertainment Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 10.50 11.02 10.35 10.95 3.892M
April 26, 2017 10.05 10.55 10.05 10.50 3.384M
April 25, 2017 10.00 10.20 9.95 10.00 3.328M
April 24, 2017 9.85 10.05 9.775 9.95 2.759M
April 21, 2017 9.60 9.80 9.55 9.70 2.138M
April 20, 2017 10.35 10.35 9.45 9.60 2.963M
April 19, 2017 9.65 9.70 9.50 9.55 363749.0
April 18, 2017 9.55 9.65 9.50 9.65 168902.0
April 17, 2017 9.50 9.60 9.45 9.55 470057.0
April 13, 2017 9.55 9.75 9.50 9.50 438331.0
April 12, 2017 9.80 9.85 9.50 9.55 531017.0
April 11, 2017 9.75 9.90 9.60 9.80 605135.0
April 10, 2017 9.60 9.85 9.55 9.75 647567.0
April 7, 2017 9.55 9.70 9.55 9.65 735326.0
April 6, 2017 9.30 9.64 9.20 9.55 609628.0
April 5, 2017 9.40 9.55 9.30 9.40 1.446M
April 4, 2017 9.35 9.45 9.25 9.40 714981.0
April 3, 2017 9.50 9.70 9.35 9.40 949962.0
March 31, 2017 9.50 9.70 9.30 9.55 1.127M
March 30, 2017 9.40 9.50 9.30 9.50 443301.0
March 29, 2017 9.25 9.55 9.25 9.40 684117.0
March 28, 2017 9.30 9.30 9.15 9.30 1.620M
March 27, 2017 9.05 9.45 9.00 9.25 778841.0
March 24, 2017 9.45 9.55 9.10 9.20 1.386M
March 23, 2017 9.35 9.65 9.35 9.45 951119.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CZR Price Benchmarks

Companies
Caesars Acquisition 17.40
Las Vegas Sands 58.99
MGM Resorts International 30.72

CZR Price Range, Past 5 Years

Minimum 4.540 Nov 14 2012
Maximum 26.47 Mar 04 2014
Average 11.68

CZR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CZR", "price")
  • Last 5 data points: =YCS("CZR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.