Caesars Entertainment (CZR) Price: 29.32

Caesars Entertainment, Inc. (CZR)

29.32 +0.04 (+0.12%) USD | NASDAQ | Nov 13, 15:43

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	29.29	29.36	29.25	29.28	3.869M
Nov 11, 2026	29.30	29.36	29.27	29.28	1.838M
Nov 10, 2026	29.22	29.31	29.11	29.30	1.831M
Nov 09, 2026	29.23	29.37	29.21	29.28	2.348M
Nov 06, 2026	29.04	29.26	29.04	29.23	2.361M
Nov 05, 2026	29.36	29.36	29.01	29.18	5.311M
Nov 04, 2026	29.09	29.38	29.02	29.36	5.687M
Nov 03, 2026	28.97	29.26	28.97	29.06	3.675M
Nov 02, 2026	29.05	29.12	28.96	28.99	7.103M
Oct 30, 2026	28.94	29.10	28.92	29.09	3.794M
Oct 29, 2026	28.68	29.17	28.65	29.13	10.03M
Oct 28, 2026	28.73	28.80	28.57	28.57	7.188M
Oct 27, 2026	28.98	29.04	28.81	28.85	6.322M
Oct 26, 2026	28.84	29.08	28.81	28.99	4.534M
Oct 23, 2026	28.91	29.00	28.78	28.80	5.962M
Oct 22, 2026	28.81	29.11	28.81	29.07	7.848M
Oct 21, 2026	29.05	29.07	28.88	28.90	5.345M
Oct 20, 2026	29.00	29.10	28.91	29.09	6.031M
Oct 19, 2026	28.81	29.06	28.75	29.04	9.256M
Oct 16, 2026	29.27	29.29	28.76	28.80	17.34M
Oct 15, 2026	29.28	29.38	29.24	29.25	7.928M
Oct 14, 2026	29.48	29.49	29.28	29.30	9.653M
Oct 13, 2026	29.58	29.58	29.45	29.47	4.514M
Oct 12, 2026	29.52	29.60	29.49	29.58	4.258M
Oct 09, 2026	29.56	29.59	29.46	29.50	4.742M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks