Caesars Entertainment Inc (CZR)
35.05
+1.80
(+5.43%)
USD |
NASDAQ |
Jul 26, 16:00
35.11
+0.06
(+0.17%)
After-Hours: 20:00
Caesars Entertainment Price: 35.05 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 34.28 | 34.49 | 33.21 | 33.24 | 4.599M |
| Jul 24, 2024 | 36.34 | 36.38 | 34.14 | 34.21 | 4.706M |
| Jul 23, 2024 | 36.14 | 36.88 | 36.07 | 36.78 | 2.377M |
| Jul 22, 2024 | 37.13 | 37.36 | 35.93 | 36.43 | 3.389M |
| Jul 19, 2024 | 36.66 | 36.90 | 36.06 | 36.86 | 3.321M |
| Jul 18, 2024 | 38.40 | 39.20 | 36.39 | 36.56 | 5.192M |
| Jul 17, 2024 | 38.81 | 40.29 | 38.44 | 38.50 | 5.897M |
| Jul 16, 2024 | 39.31 | 39.97 | 38.33 | 39.77 | 5.196M |
| Jul 15, 2024 | 39.37 | 40.09 | 39.16 | 39.22 | 5.170M |
| Jul 12, 2024 | 39.29 | 40.43 | 39.01 | 40.00 | 5.390M |
| Jul 11, 2024 | 37.49 | 39.27 | 37.28 | 38.96 | 6.591M |
| Jul 10, 2024 | 37.18 | 37.48 | 36.27 | 36.61 | 3.597M |
| Jul 09, 2024 | 37.46 | 37.46 | 36.41 | 36.81 | 3.488M |
| Jul 08, 2024 | 37.39 | 37.90 | 37.22 | 37.66 | 3.076M |
| Jul 05, 2024 | 37.43 | 37.99 | 36.90 | 37.18 | 3.263M |
| Jul 03, 2024 | 37.95 | 38.94 | 37.54 | 37.73 | 2.463M |
| Jul 02, 2024 | 37.95 | 37.97 | 36.60 | 37.42 | 3.543M |
| Jul 01, 2024 | 39.74 | 40.00 | 37.58 | 37.75 | 4.831M |
| Jun 28, 2024 | 39.17 | 40.23 | 39.04 | 39.74 | 6.609M |
| Jun 27, 2024 | 38.12 | 39.70 | 37.99 | 39.03 | 9.152M |
| Jun 26, 2024 | 37.53 | 38.52 | 37.53 | 38.15 | 2.529M |
| Jun 25, 2024 | 38.89 | 38.90 | 37.56 | 37.79 | 2.738M |
| Jun 24, 2024 | 38.93 | 39.59 | 38.59 | 38.99 | 3.334M |
| Jun 21, 2024 | 38.75 | 39.34 | 38.46 | 39.16 | 4.711M |
| Jun 20, 2024 | 37.26 | 39.18 | 37.19 | 38.80 | 4.087M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.10
Minimum
Mar 18 2020
119.49
Maximum
Oct 01 2021
57.57
Average
49.18
Median
Price Benchmarks
| MGM Resorts International | 41.84 |
| Wynn Resorts Ltd | 81.64 |
| PENN Entertainment Inc | 19.71 |
| Las Vegas Sands Corp | 39.18 |
| Monarch Casino & Resort Inc | 77.82 |
Price Related Metrics
| PE Ratio | 9.929 |
| PS Ratio | 0.6618 |
| Price to Book Value | 1.719 |
| Price to Free Cash Flow | 17.65 |
| Earnings Yield | 10.07% |
| Market Cap | 7.573B |
| Operating PE Ratio | 3.121 |
| Normalized PE Ratio | 8.794 |