Caesars Entertainment Corp (CZR)

Add to Watchlists
Create an Alert
10.80 -0.15  -1.37% NASDAQ Sep 21, 20:00 Delayed 2m USD

Caesars Entertainment Corp Price:

10.80 for Sept. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Caesars Entertainment Corp Price Chart

Export Data
Save Image
Print Image

Caesars Entertainment Corp Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2018 11.00 11.00 10.75 10.80 26.98M
Sept. 20, 2018 11.00 11.05 10.85 10.95 10.83M
Sept. 19, 2018 10.85 11.00 10.75 10.95 8.599M
Sept. 18, 2018 10.55 10.85 10.35 10.80 14.77M
Sept. 17, 2018 10.70 10.80 10.45 10.60 11.19M
Sept. 14, 2018 10.55 10.80 10.45 10.65 12.79M
Sept. 13, 2018 10.35 10.75 10.25 10.45 25.11M
Sept. 12, 2018 10.00 10.38 9.95 10.35 13.50M
Sept. 11, 2018 10.00 10.15 9.70 10.05 11.10M
Sept. 10, 2018 9.70 9.90 9.65 9.85 9.718M
Sept. 7, 2018 9.65 9.75 9.45 9.70 15.31M
Sept. 6, 2018 10.05 10.15 9.60 9.60 14.47M
Sept. 5, 2018 10.15 10.20 9.85 10.05 10.82M
Sept. 4, 2018 10.20 10.25 9.80 9.90 17.41M
Aug. 31, 2018 10.30 10.45 10.05 10.20 18.78M
Aug. 30, 2018 10.60 10.60 10.20 10.30 14.67M
Aug. 29, 2018 10.45 10.65 10.36 10.60 11.22M
Aug. 28, 2018 10.35 10.52 10.30 10.40 10.68M
Aug. 27, 2018 10.45 10.55 10.35 10.38 7.759M
Aug. 24, 2018 10.35 10.55 10.25 10.35 7.430M
Aug. 23, 2018 10.35 10.55 10.17 10.30 10.19M
Aug. 22, 2018 10.15 10.40 10.00 10.35 10.27M
Aug. 21, 2018 10.10 10.15 9.95 10.15 8.405M
Aug. 20, 2018 9.95 10.08 9.875 10.05 11.39M
Aug. 17, 2018 9.55 10.05 9.55 10.00 13.48M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CZR Price Benchmarks

Benchmarks
Penn National Gaming Inc 32.42
Eldorado Resorts Inc 48.20
Las Vegas Sands Corp 60.95

CZR Price Range, Past 5 Years

Minimum 4.76 Jul 22 2015
Maximum 26.47 Mar 04 2014
Average 11.71

CZR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CZR", "price")
  • Last 5 data points: =YCS("CZR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.