Caesars Entertainment (CZR)

Add to Watchlists
Create an Alert
12.70 +0.00  +0.00% NASDAQ Jul 21, 20:00 Delayed 2m USD

Caesars Entertainment Price:

12.70 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Caesars Entertainment Price Chart

Export Data
Save Image
Print Image

Caesars Entertainment Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 12.90 13.02 12.70 12.70 1.538M
July 20, 2017 12.80 12.90 12.35 12.70 2.073M
July 19, 2017 13.40 13.45 12.85 12.85 4.175M
July 18, 2017 12.45 13.20 12.35 13.15 5.352M
July 17, 2017 12.55 12.55 12.25 12.50 958307.0
July 14, 2017 12.45 12.60 12.35 12.50 604078.0
July 13, 2017 12.40 12.55 12.20 12.50 1.121M
July 12, 2017 12.35 12.50 12.10 12.35 1.600M
July 11, 2017 12.25 12.40 12.05 12.25 1.150M
July 10, 2017 12.10 12.50 11.95 12.25 1.367M
July 7, 2017 11.90 12.20 11.85 12.10 697576.0
July 6, 2017 12.00 12.05 11.85 11.90 1.745M
July 5, 2017 11.80 12.10 11.65 12.05 2.142M
July 3, 2017 12.10 12.10 11.80 11.90 860021.0
June 30, 2017 12.25 12.35 11.95 12.00 1.455M
June 29, 2017 12.55 12.60 11.95 12.25 2.704M
June 28, 2017 12.40 12.55 12.20 12.55 1.699M
June 27, 2017 12.55 12.60 12.15 12.35 1.599M
June 26, 2017 12.45 12.58 12.28 12.55 1.853M
June 23, 2017 12.60 12.65 12.35 12.45 3.051M
June 22, 2017 12.30 12.60 12.30 12.55 2.874M
June 21, 2017 12.30 12.42 12.15 12.35 2.282M
June 20, 2017 12.60 12.65 12.15 12.25 1.299M
June 19, 2017 12.35 12.60 12.25 12.55 1.254M
June 16, 2017 12.20 12.35 12.15 12.30 1.195M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CZR Price Benchmarks

Companies
Caesars Acquisition 20.15
MGM Resorts International 34.03
Penn National Gaming 20.50

CZR Price Range, Past 5 Years

Minimum 4.54 Nov 14 2012
Maximum 26.47 Mar 04 2014
Average 11.67

CZR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CZR", "price")
  • Last 5 data points: =YCS("CZR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.