Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 43.38 43.38 42.04 42.95 2.475M
Feb 29, 2024 42.05 43.53 41.45 43.47 4.193M
Feb 28, 2024 41.40 42.00 41.22 41.44 2.424M
Feb 27, 2024 41.33 42.51 41.33 41.96 4.754M
Feb 26, 2024 41.38 41.89 40.66 40.83 3.908M
Feb 23, 2024 41.26 42.54 41.15 41.65 3.737M
Feb 22, 2024 42.75 42.87 41.38 41.47 3.515M
Feb 21, 2024 39.55 43.05 39.50 42.24 6.625M
Feb 20, 2024 42.00 42.34 40.91 41.65 7.290M
Feb 16, 2024 42.45 42.83 42.06 42.51 3.387M
Feb 15, 2024 43.07 43.74 42.77 43.16 2.343M
Feb 14, 2024 42.80 42.92 41.86 42.73 2.778M
Feb 13, 2024 42.94 43.00 42.01 42.45 5.260M
Feb 12, 2024 44.37 45.43 44.08 44.71 2.096M
Feb 09, 2024 44.70 45.17 44.23 44.50 3.050M
Feb 08, 2024 43.56 44.43 43.33 44.25 3.084M
Feb 07, 2024 43.65 43.75 42.77 43.07 2.902M
Feb 06, 2024 42.74 44.14 42.42 43.38 3.267M
Feb 05, 2024 42.66 43.18 42.35 42.75 3.364M
Feb 02, 2024 43.48 43.84 42.50 43.41 3.734M
Feb 01, 2024 44.35 45.29 42.85 44.00 3.434M
Jan 31, 2024 44.23 45.42 43.57 43.87 3.248M
Jan 30, 2024 45.21 45.28 44.24 44.27 1.693M
Jan 29, 2024 44.36 45.45 44.07 45.43 2.364M
Jan 26, 2024 45.19 45.31 44.20 44.49 2.601M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.10
Minimum
Mar 18 2020
119.49
Maximum
Oct 01 2021
58.36
Average
49.87
Median
Apr 25 2019

Price Related Metrics