Caesars Entertainment (CZR)

Add to Watchlists
Create an Alert
11.85 +0.00  +0.00% NASDAQ Oct 17, 11:21 Delayed 2m USD

Caesars Entertainment Price:

11.85 for Oct. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Caesars Entertainment Price Chart

Export Data
Save Image
Print Image

Caesars Entertainment Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2017 12.15 12.30 11.60 11.85 11.76M
Oct. 13, 2017 12.20 12.45 11.95 12.15 13.69M
Oct. 12, 2017 12.35 12.35 12.00 12.30 13.07M
Oct. 11, 2017 12.45 12.45 11.90 12.25 25.95M
Oct. 10, 2017 12.65 12.80 12.30 12.35 15.76M
Oct. 9, 2017 12.80 12.88 12.50 12.65 5.801M
Oct. 6, 2017 13.15 13.20 12.55 12.80 12.04M
Oct. 5, 2017 13.35 13.50 13.05 13.10 5.302M
Oct. 4, 2017 13.05 13.55 13.05 13.40 3.722M
Oct. 3, 2017 13.40 13.60 12.95 13.05 4.988M
Oct. 2, 2017 12.85 13.58 12.85 13.35 7.870M
Sept. 29, 2017 13.25 13.45 12.95 13.35 11.93M
Sept. 28, 2017 12.80 13.10 12.70 13.05 11.41M
Sept. 27, 2017 12.45 12.78 12.45 12.70 6.347M
Sept. 26, 2017 12.55 12.60 12.32 12.40 2.840M
Sept. 25, 2017 12.60 12.65 12.40 12.50 1.360M
Sept. 22, 2017 12.75 12.75 12.40 12.70 3.829M
Sept. 21, 2017 12.75 12.78 12.55 12.75 2.086M
Sept. 20, 2017 12.35 12.70 12.30 12.65 3.081M
Sept. 19, 2017 12.20 12.80 12.20 12.40 6.112M
Sept. 18, 2017 12.05 12.45 12.00 12.25 3.054M
Sept. 15, 2017 12.00 12.10 11.80 11.95 4.959M
Sept. 14, 2017 11.65 11.85 11.55 11.85 1.646M
Sept. 13, 2017 11.75 11.80 11.60 11.70 529667.0
Sept. 12, 2017 11.75 11.75 11.60 11.70 479060.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CZR Price Benchmarks

Companies
MGM Resorts International 30.03
Wynn Resorts 146.95
Las Vegas Sands 62.45

CZR Price Range, Past 5 Years

Minimum 4.54 Nov 14 2012
Maximum 26.47 Mar 04 2014
Average 11.90

CZR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CZR", "price")
  • Last 5 data points: =YCS("CZR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.