Caesars Entertainment (CZR)

Add to Watchlists
Create an Alert
11.35 +0.15  +1.34% NASDAQ May 26, 16:59 Delayed 2m USD

Caesars Entertainment Price:

11.35 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Caesars Entertainment Price Chart

Export Data
Save Image
Print Image

Caesars Entertainment Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 11.20 11.25 11.08 11.20 1.555M
May 24, 2017 11.10 11.20 11.00 11.15 1.968M
May 23, 2017 11.10 11.15 10.98 11.10 1.683M
May 22, 2017 10.85 11.20 10.80 11.05 2.136M
May 19, 2017 10.95 11.00 10.65 10.90 2.127M
May 18, 2017 10.95 11.25 10.80 10.90 2.041M
May 17, 2017 11.20 11.35 10.90 11.00 2.914M
May 16, 2017 11.40 11.40 11.20 11.30 1.329M
May 15, 2017 11.15 11.40 11.15 11.35 2.995M
May 12, 2017 11.10 11.40 10.95 11.20 2.587M
May 11, 2017 10.75 11.05 10.60 11.05 5.077M
May 10, 2017 10.85 11.00 10.65 10.75 2.827M
May 9, 2017 10.90 11.15 10.75 10.85 1.340M
May 8, 2017 11.00 11.20 10.80 10.90 1.339M
May 5, 2017 11.15 11.25 10.95 11.05 1.926M
May 4, 2017 11.30 11.50 11.10 11.15 1.941M
May 3, 2017 11.55 11.82 11.25 11.35 4.511M
May 2, 2017 11.25 11.45 11.15 11.40 3.180M
May 1, 2017 11.20 11.45 11.10 11.20 2.138M
April 28, 2017 11.05 11.20 10.95 11.10 3.028M
April 27, 2017 10.50 11.02 10.35 10.95 3.892M
April 26, 2017 10.05 10.55 10.05 10.50 3.384M
April 25, 2017 10.00 10.20 9.95 10.00 3.328M
April 24, 2017 9.85 10.05 9.775 9.95 2.759M
April 21, 2017 9.60 9.80 9.55 9.70 2.138M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CZR Price Benchmarks

Companies
Caesars Acquisition 17.80
Las Vegas Sands 58.02
MGM Resorts International 31.82

CZR Price Range, Past 5 Years

Minimum 4.540 Nov 14 2012
Maximum 26.47 Mar 04 2014
Average 11.64

CZR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CZR", "price")
  • Last 5 data points: =YCS("CZR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.