Caesars Entertainment Inc (CZR)
36.61
-1.43
(-3.76%)
USD |
NASDAQ |
Apr 26, 16:00
36.62
+0.01
(+0.03%)
After-Hours: 20:00
Caesars Entertainment Price: 36.61 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 37.45 | 38.17 | 36.34 | 36.61 | 6.267M |
Apr 25, 2024 | 37.94 | 38.34 | 37.34 | 38.04 | 3.163M |
Apr 24, 2024 | 39.00 | 39.32 | 37.98 | 38.48 | 3.324M |
Apr 23, 2024 | 38.68 | 39.39 | 38.59 | 39.12 | 1.975M |
Apr 22, 2024 | 38.57 | 38.89 | 37.71 | 38.42 | 4.322M |
Apr 19, 2024 | 37.95 | 38.50 | 37.82 | 38.20 | 2.868M |
Apr 18, 2024 | 38.61 | 39.07 | 37.87 | 37.98 | 3.325M |
Apr 17, 2024 | 39.71 | 39.82 | 38.50 | 38.52 | 2.966M |
Apr 16, 2024 | 39.84 | 40.30 | 38.86 | 39.44 | 3.486M |
Apr 15, 2024 | 40.47 | 41.61 | 40.03 | 40.22 | 3.293M |
Apr 12, 2024 | 41.60 | 41.78 | 39.83 | 40.10 | 5.028M |
Apr 11, 2024 | 41.51 | 42.40 | 41.13 | 42.22 | 2.592M |
Apr 10, 2024 | 42.69 | 42.76 | 40.82 | 41.50 | 3.865M |
Apr 09, 2024 | 43.29 | 44.01 | 43.02 | 43.98 | 1.466M |
Apr 08, 2024 | 43.06 | 43.77 | 42.88 | 43.08 | 1.841M |
Apr 05, 2024 | 42.23 | 43.16 | 42.00 | 42.91 | 2.279M |
Apr 04, 2024 | 44.11 | 44.67 | 42.27 | 42.33 | 3.487M |
Apr 03, 2024 | 41.66 | 43.59 | 41.57 | 43.33 | 3.102M |
Apr 02, 2024 | 42.56 | 42.70 | 41.74 | 41.84 | 2.715M |
Apr 01, 2024 | 44.00 | 44.42 | 43.12 | 43.17 | 2.809M |
Mar 28, 2024 | 43.71 | 43.95 | 43.42 | 43.74 | 2.470M |
Mar 27, 2024 | 43.00 | 43.64 | 42.89 | 43.36 | 2.725M |
Mar 26, 2024 | 42.27 | 43.83 | 42.08 | 42.71 | 5.033M |
Mar 25, 2024 | 41.33 | 42.22 | 41.13 | 41.72 | 2.620M |
Mar 22, 2024 | 41.62 | 42.00 | 40.86 | 41.31 | 1.802M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.10
Minimum
Mar 18 2020
119.49
Maximum
Oct 01 2021
58.14
Average
49.76
Median
Nov 17 2022
Price Benchmarks
MGM Resorts International | 41.09 |
PENN Entertainment Inc | 16.86 |
Wynn Resorts Ltd | 95.88 |
Las Vegas Sands Corp | 45.45 |
Monarch Casino & Resort Inc | 68.07 |
Price Related Metrics
PE Ratio | 10.09 |
PS Ratio | 0.6852 |
Price to Book Value | 1.740 |
Price to Free Cash Flow | 15.34 |
Earnings Yield | 9.92% |
Market Cap | 7.919B |
Operating PE Ratio | 3.093 |
Normalized PE Ratio | 7.930 |