Caesars Entertainment Inc (CZR)
46.00
-1.51
(-3.18%)
USD |
NASDAQ |
Sep 22, 16:00
45.98
-0.02
(-0.04%)
After-Hours: 20:00
Caesars Entertainment Price: 46.00 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 47.92 | 48.18 | 45.94 | 46.00 | 3.019M |
| Sep 21, 2023 | 49.66 | 49.73 | 47.47 | 47.51 | 3.022M |
| Sep 20, 2023 | 49.95 | 51.24 | 49.94 | 50.17 | 2.008M |
| Sep 19, 2023 | 50.85 | 50.87 | 49.48 | 49.81 | 3.107M |
| Sep 18, 2023 | 52.59 | 52.64 | 50.95 | 50.98 | 2.349M |
| Sep 15, 2023 | 53.28 | 54.16 | 52.34 | 52.87 | 2.821M |
| Sep 14, 2023 | 53.03 | 53.67 | 52.20 | 53.57 | 1.786M |
| Sep 13, 2023 | 53.83 | 53.89 | 51.96 | 52.35 | 1.946M |
| Sep 12, 2023 | 53.50 | 54.64 | 53.35 | 53.82 | 1.537M |
| Sep 11, 2023 | 55.48 | 55.71 | 52.46 | 53.44 | 2.852M |
| Sep 08, 2023 | 53.42 | 55.13 | 53.40 | 54.95 | 3.125M |
| Sep 07, 2023 | 53.39 | 53.73 | 52.87 | 53.37 | 1.674M |
| Sep 06, 2023 | 53.63 | 54.17 | 53.14 | 53.74 | 1.979M |
| Sep 05, 2023 | 55.26 | 55.64 | 53.89 | 54.07 | 2.605M |
| Sep 01, 2023 | 55.64 | 56.30 | 55.13 | 55.75 | 1.954M |
| Aug 31, 2023 | 54.30 | 55.82 | 54.24 | 55.26 | 2.403M |
| Aug 30, 2023 | 52.42 | 54.15 | 52.42 | 53.92 | 1.695M |
| Aug 29, 2023 | 51.62 | 53.73 | 51.46 | 52.88 | 1.866M |
| Aug 28, 2023 | 52.08 | 52.65 | 51.59 | 51.97 | 1.525M |
| Aug 25, 2023 | 52.05 | 52.56 | 51.15 | 51.85 | 1.978M |
| Aug 24, 2023 | 52.60 | 53.50 | 51.77 | 51.83 | 2.256M |
| Aug 23, 2023 | 51.60 | 53.23 | 50.77 | 53.10 | 2.165M |
| Aug 22, 2023 | 51.93 | 52.12 | 51.09 | 51.61 | 2.274M |
| Aug 21, 2023 | 52.44 | 52.44 | 51.08 | 51.29 | 3.835M |
| Aug 18, 2023 | 51.27 | 52.94 | 51.02 | 52.10 | 2.068M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.10
Minimum
Mar 18 2020
119.49
Maximum
Oct 01 2021
58.17
Average
49.88
Median
Price Benchmarks
| MGM Resorts International | 36.54 |
| Wynn Resorts Ltd | 91.56 |
| PENN Entertainment Inc | 22.36 |
| Las Vegas Sands Corp | 45.79 |
| Marriott International Inc | 194.36 |
Price Related Metrics
| PE Ratio | 14.51 |
| PS Ratio | 0.8663 |
| Price to Book Value | 2.179 |
| Price to Free Cash Flow | 13.19 |
| Earnings Yield | 6.89% |
| Market Cap | 9.903B |
| Operating PE Ratio | 3.877 |
| Normalized PE Ratio | 9.832 |