Caesars Entertainment (CZR)

Add to Watchlists
Create an Alert
12.32 -0.42  -3.33% NASDAQ Nov 17, 20:00 Delayed 2m USD

Caesars Entertainment Price:

12.32 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Caesars Entertainment Price Chart

Export Data
Save Image
Print Image

Caesars Entertainment Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 12.70 12.70 12.20 12.32 11.95M
Nov. 16, 2017 12.90 13.00 12.70 12.75 5.315M
Nov. 15, 2017 12.30 13.05 12.20 12.85 16.84M
Nov. 14, 2017 12.40 12.45 12.15 12.40 9.756M
Nov. 13, 2017 12.45 12.60 12.35 12.40 6.892M
Nov. 10, 2017 12.65 12.85 12.45 12.50 9.667M
Nov. 9, 2017 12.90 12.98 12.65 12.70 10.56M
Nov. 8, 2017 12.85 13.05 12.65 13.05 9.327M
Nov. 7, 2017 13.10 13.10 12.80 12.95 7.614M
Nov. 6, 2017 12.95 13.10 12.90 13.10 11.91M
Nov. 3, 2017 12.95 13.15 12.82 12.95 6.252M
Nov. 2, 2017 13.30 13.45 12.85 12.95 16.58M
Nov. 1, 2017 13.00 13.15 12.80 12.95 15.65M
Oct. 31, 2017 12.65 12.95 12.60 12.95 19.93M
Oct. 30, 2017 12.60 12.70 12.55 12.60 8.892M
Oct. 27, 2017 12.40 12.60 12.30 12.55 13.99M
Oct. 26, 2017 12.25 12.55 12.05 12.30 14.98M
Oct. 25, 2017 12.40 12.40 11.95 12.30 13.88M
Oct. 24, 2017 12.50 12.70 12.30 12.35 13.07M
Oct. 23, 2017 12.50 12.75 12.20 12.50 21.03M
Oct. 20, 2017 12.10 12.28 12.00 12.20 8.645M
Oct. 19, 2017 12.15 12.30 12.00 12.05 6.130M
Oct. 18, 2017 11.90 12.30 11.75 12.30 10.16M
Oct. 17, 2017 11.75 12.10 11.65 11.90 11.12M
Oct. 16, 2017 12.15 12.30 11.60 11.85 11.76M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CZR Price Benchmarks

Companies
Las Vegas Sands 66.50
MGM Resorts International 33.00
Penn National Gaming 27.18

CZR Price Range, Past 5 Years

Minimum 4.76 Jul 22 2015
Maximum 26.47 Mar 04 2014
Average 12.02

CZR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CZR", "price")
  • Last 5 data points: =YCS("CZR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.