MGM Resorts International (MGM)
42.04
+0.01
(+0.02%)
USD |
NYSE |
Apr 18, 16:00
41.99
-0.05
(-0.12%)
Pre-Market: 09:22
MGM Resorts International Price: 42.04 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 41.89 | 42.76 | 41.52 | 42.04 | 3.503M |
| Apr 17, 2024 | 43.05 | 43.05 | 42.02 | 42.03 | 2.523M |
| Apr 16, 2024 | 42.80 | 43.06 | 42.43 | 42.70 | 2.984M |
| Apr 15, 2024 | 43.08 | 43.95 | 42.64 | 42.85 | 3.971M |
| Apr 12, 2024 | 44.12 | 44.14 | 42.34 | 42.48 | 4.502M |
| Apr 11, 2024 | 44.47 | 45.02 | 44.13 | 44.72 | 2.693M |
| Apr 10, 2024 | 45.42 | 45.49 | 44.29 | 44.68 | 3.056M |
| Apr 09, 2024 | 46.39 | 46.62 | 46.02 | 46.41 | 2.224M |
| Apr 08, 2024 | 46.75 | 47.11 | 46.14 | 46.30 | 2.276M |
| Apr 05, 2024 | 45.86 | 46.64 | 45.76 | 46.53 | 1.923M |
| Apr 04, 2024 | 47.33 | 47.45 | 45.83 | 45.86 | 2.701M |
| Apr 03, 2024 | 46.15 | 47.24 | 46.07 | 46.75 | 2.624M |
| Apr 02, 2024 | 47.04 | 47.12 | 46.32 | 46.42 | 2.901M |
| Apr 01, 2024 | 47.49 | 48.24 | 47.31 | 47.78 | 3.124M |
| Mar 28, 2024 | 46.93 | 47.55 | 46.74 | 47.21 | 3.080M |
| Mar 27, 2024 | 47.00 | 47.12 | 45.99 | 46.60 | 3.223M |
| Mar 26, 2024 | 45.36 | 46.59 | 45.07 | 46.46 | 4.320M |
| Mar 25, 2024 | 44.46 | 44.82 | 44.23 | 44.55 | 2.277M |
| Mar 22, 2024 | 44.72 | 44.95 | 44.32 | 44.47 | 1.857M |
| Mar 21, 2024 | 44.93 | 45.34 | 44.63 | 44.75 | 2.508M |
| Mar 20, 2024 | 44.43 | 44.78 | 43.96 | 44.61 | 2.565M |
| Mar 19, 2024 | 44.12 | 44.48 | 43.71 | 44.47 | 2.715M |
| Mar 18, 2024 | 43.10 | 44.44 | 42.96 | 44.12 | 4.302M |
| Mar 15, 2024 | 42.42 | 43.48 | 42.22 | 42.88 | 5.189M |
| Mar 14, 2024 | 42.58 | 43.53 | 42.50 | 42.77 | 3.945M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.14
Minimum
Mar 18 2020
50.90
Maximum
Jul 28 2023
34.79
Average
36.48
Median
Price Benchmarks
| Las Vegas Sands Corp | 45.88 |
| PENN Entertainment Inc | 16.14 |
| Wynn Resorts Ltd | 96.08 |
| Caesars Entertainment Inc | 37.99 |
| Marriott International Inc | 236.26 |
Price Related Metrics
| PE Ratio | 13.30 |
| PS Ratio | 0.9329 |
| Price to Book Value | 3.526 |
| Price to Free Cash Flow | 8.573 |
| Earnings Yield | 7.52% |
| Market Cap | 13.44B |
| Operating PE Ratio | 9.524 |
| Normalized PE Ratio | 17.18 |