Macquarie Group Ltd. (MCQEF)
174.11
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
Macquarie Group Price : 174.11 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 174.11 | 174.11 | 174.11 | 174.11 | 0.000 |
| Oct 27, 2026 | 174.11 | 174.11 | 174.11 | 174.11 | 0.000 |
| Oct 26, 2026 | 174.11 | 174.11 | 174.11 | 174.11 | 0.000 |
| Oct 23, 2026 | 174.11 | 174.11 | 174.11 | 174.11 | 0.000 |
| Oct 22, 2026 | 174.11 | 174.11 | 174.11 | 174.11 | 0.000 |
| Oct 21, 2026 | 174.11 | 174.11 | 174.11 | 174.11 | 0.000 |
| Oct 20, 2026 | 174.11 | 174.11 | 174.11 | 174.11 | 33.00 |
| Oct 19, 2026 | 164.24 | 164.54 | 164.24 | 164.54 | 499.00 |
| Oct 16, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 0.000 |
| Oct 15, 2026 | 168.54 | 173.00 | 173.00 | 173.00 | 1510.00 |
| Oct 14, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 0.000 |
| Oct 13, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 0.000 |
| Oct 12, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 0.000 |
| Oct 09, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 0.000 |
| Oct 08, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 0.000 |
| Oct 07, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 0.000 |
| Oct 06, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 0.000 |
| Oct 05, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 0.000 |
| Oct 02, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 0.000 |
| Oct 01, 2026 | 165.45 | 165.45 | 165.45 | 165.45 | 3.000 |
| Sep 30, 2026 | 164.58 | 164.58 | 164.58 | 164.58 | 0.000 |
| Sep 29, 2026 | 164.58 | 164.58 | 164.58 | 164.58 | 0.000 |
| Sep 28, 2026 | 164.58 | 164.58 | 164.58 | 164.58 | 20.00 |
| Sep 25, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.000 |
| Sep 24, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BGC Group, Inc. | 11.40 |
| The Bank of New York Mellon Corp. | 149.38 |
| Deutsche Bank AG | 34.86 |
| Evercore, Inc. | 297.56 |
| The Goldman Sachs Group, Inc. | 927.44 |
Price Related Metrics
| PS Ratio | 3.061 |
| PEG Ratio | 0.5226 |
| Earnings Yield | 4.81% |
| Market Cap | 63.77B |
| PEGY Ratio | 0.5226 |
| Operating PE Ratio | 27.36 |
| Normalized PE Ratio | 20.03 |