Macquarie Group Ltd. (MCQEF)
184.50
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Macquarie Group Price : 184.50 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.000 |
| Sep 16, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 4.000 |
| Sep 15, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.000 |
| Sep 14, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.000 |
| Sep 11, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 4086.00 |
| Sep 10, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.000 |
| Sep 09, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.000 |
| Sep 08, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 2.000 |
| Sep 04, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.000 |
| Sep 03, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.000 |
| Sep 02, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.000 |
| Sep 01, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.000 |
| Aug 31, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.000 |
| Aug 28, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 18.00 |
| Aug 27, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.000 |
| Aug 26, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.000 |
| Aug 25, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.000 |
| Aug 24, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.000 |
| Aug 21, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.000 |
| Aug 20, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.000 |
| Aug 19, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 20.00 |
| Aug 18, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.000 |
| Aug 17, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.000 |
| Aug 14, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 1995.00 |
| Aug 13, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BGC Group, Inc. | 12.20 |
| The Bank of New York Mellon Corp. | 153.72 |
| Deutsche Bank AG | 37.98 |
| Evercore, Inc. | 262.54 |
| The Goldman Sachs Group, Inc. | 942.08 |
Price Related Metrics
| PE Ratio | 22.05 |
| PS Ratio | 3.243 |
| PEG Ratio | 0.5538 |
| Earnings Yield | 4.54% |
| Market Cap | 67.58B |
| PEGY Ratio | 0.5538 |
| Operating PE Ratio | 28.99 |
| Normalized PE Ratio | 21.22 |