Macquarie Group Ltd (MCQEF)
122.25
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Macquarie Group Price: 122.25 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 0.000 |
May 16, 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 0.000 |
May 15, 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 0.000 |
May 14, 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 0.000 |
May 13, 2024 | 122.25 | 122.25 | 122.25 | 122.25 | 304.00 |
May 10, 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 0.000 |
May 09, 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 0.000 |
May 08, 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 0.000 |
May 07, 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 0.000 |
May 06, 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 160.00 |
May 03, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 0.000 |
May 02, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 0.000 |
May 01, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 0.000 |
Apr 30, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 0.000 |
Apr 29, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 0.000 |
Apr 26, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 0.000 |
Apr 25, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 0.000 |
Apr 24, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 0.000 |
Apr 23, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 0.000 |
Apr 22, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 0.000 |
Apr 19, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 0.000 |
Apr 18, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 0.000 |
Apr 17, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 0.000 |
Apr 16, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 0.000 |
Apr 15, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.06
Minimum
Mar 23 2020
155.00
Maximum
Mar 30 2022
110.70
Average
114.00
Median
Jun 16 2022
Price Benchmarks
SIPP International Industries Inc | 0.0038 |
Computershare Ltd | 17.58 |
Commonwealth Bank of Australia | 81.25 |
Iris Energy Ltd | 6.43 |
Price Related Metrics
PE Ratio | 20.44 |
PS Ratio | 11.53 |
Price to Book Value | 2.146 |
Earnings Yield | 4.89% |
Market Cap | 46.82B |
Normalized PE Ratio | 21.48 |