Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 13.26 13.34 13.20 13.22 2.866M
Feb 21, 2024 12.92 13.01 12.87 12.97 2.115M
Feb 20, 2024 12.82 12.97 12.79 12.97 2.429M
Feb 16, 2024 13.01 13.04 12.85 12.87 1.752M
Feb 15, 2024 12.78 13.00 12.75 12.98 2.662M
Feb 14, 2024 12.81 12.89 12.72 12.83 3.002M
Feb 13, 2024 12.74 12.75 12.58 12.66 2.906M
Feb 12, 2024 12.66 12.89 12.66 12.85 3.699M
Feb 09, 2024 12.50 12.56 12.43 12.54 2.830M
Feb 08, 2024 12.61 12.65 12.49 12.58 3.443M
Feb 07, 2024 12.76 12.78 12.47 12.58 8.549M
Feb 06, 2024 13.25 13.30 13.16 13.19 3.650M
Feb 05, 2024 13.60 13.61 13.35 13.48 3.738M
Feb 02, 2024 13.71 13.89 13.66 13.83 5.326M
Feb 01, 2024 13.68 13.74 13.32 13.60 7.655M
Jan 31, 2024 13.14 13.15 12.84 12.85 4.868M
Jan 30, 2024 13.06 13.16 13.06 13.12 2.073M
Jan 29, 2024 12.98 12.98 12.88 12.98 1.969M
Jan 26, 2024 13.16 13.20 13.09 13.11 1.578M
Jan 25, 2024 13.22 13.22 13.04 13.13 2.167M
Jan 24, 2024 13.27 13.34 13.19 13.20 2.081M
Jan 23, 2024 13.03 13.08 12.96 13.05 1.803M
Jan 22, 2024 13.00 13.05 12.92 12.96 2.008M
Jan 19, 2024 12.91 13.01 12.82 13.01 2.655M
Jan 18, 2024 12.97 13.01 12.88 13.01 2.260M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.48
Minimum
Mar 16 2020
16.50
Maximum
Feb 10 2022
10.39
Average
10.50
Median
Feb 11 2020

Price Benchmarks

Price Related Metrics