Deutsche Bank (DB) Price: 31.20

Deutsche Bank AG (DB)

31.20 -0.28 (-0.89%) USD | NYSE | Oct 23, 16:00

31.22 +0.02 (+0.06%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	30.80	31.36	30.76	31.20	1.975M
Oct 22, 2026	31.69	31.98	31.30	31.48	2.366M
Oct 21, 2026	32.31	32.48	32.04	32.25	2.361M
Oct 20, 2026	31.33	32.14	31.31	31.70	2.301M
Oct 19, 2026	32.24	32.31	31.62	31.63	3.005M
Oct 16, 2026	33.18	33.36	32.42	32.57	2.458M
Oct 15, 2026	32.69	32.89	32.30	32.86	2.380M
Oct 14, 2026	33.00	33.06	32.64	32.80	2.316M
Oct 13, 2026	33.95	34.04	33.23	33.34	2.260M
Oct 12, 2026	33.72	33.88	33.65	33.65	1.449M
Oct 09, 2026	33.79	33.79	33.50	33.68	1.761M
Oct 08, 2026	33.34	33.70	33.15	33.63	2.919M
Oct 07, 2026	33.25	33.64	33.13	33.55	3.261M
Oct 06, 2026	35.29	35.44	35.07	35.13	1.520M
Oct 05, 2026	34.79	35.19	34.77	34.97	1.931M
Oct 02, 2026	34.53	35.04	34.39	34.97	2.728M
Oct 01, 2026	35.41	35.55	34.64	35.13	3.423M
Sep 30, 2026	36.05	36.31	35.86	35.89	1.999M
Sep 29, 2026	36.04	36.14	35.79	36.11	1.937M
Sep 28, 2026	36.18	36.48	35.87	36.08	2.359M
Sep 25, 2026	36.11	36.59	35.88	36.57	1.655M
Sep 24, 2026	35.59	35.70	35.16	35.62	2.514M
Sep 23, 2026	36.34	36.53	35.78	35.87	3.813M
Sep 22, 2026	38.29	38.30	37.32	37.56	1.909M
Sep 21, 2026	38.38	38.41	38.02	38.25	1.230M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks