Deutsche Bank (DB) Price: 36.62

Deutsche Bank AG (DB)

36.62 -0.02 (-0.07%) USD | NYSE | Nov 13, 16:00

36.62 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	37.09	37.22	36.60	36.65	1.894M
Nov 11, 2026	36.97	37.42	36.86	37.32	1.505M
Nov 10, 2026	37.35	37.41	36.78	37.10	3.075M
Nov 09, 2026	36.35	36.79	36.10	36.57	2.768M
Nov 06, 2026	35.05	35.58	34.83	34.84	3.874M
Nov 05, 2026	37.71	37.94	35.82	36.42	5.085M
Nov 04, 2026	36.26	36.96	36.11	36.73	4.317M
Nov 03, 2026	34.44	34.47	33.94	34.03	1.770M
Nov 02, 2026	34.00	34.40	33.92	34.09	2.408M
Oct 30, 2026	33.80	33.86	33.30	33.64	2.454M
Oct 29, 2026	34.60	34.97	34.44	34.86	3.645M
Oct 28, 2026	33.66	33.68	33.11	33.51	4.425M
Oct 27, 2026	31.92	32.28	31.70	32.12	1.964M
Oct 26, 2026	31.93	32.14	31.66	31.93	3.304M
Oct 23, 2026	30.80	31.36	30.76	31.20	1.975M
Oct 22, 2026	31.69	31.98	31.30	31.48	2.366M
Oct 21, 2026	32.31	32.48	32.04	32.25	2.361M
Oct 20, 2026	31.33	32.14	31.31	31.70	2.301M
Oct 19, 2026	32.24	32.31	31.62	31.63	3.005M
Oct 16, 2026	33.18	33.36	32.42	32.57	2.458M
Oct 15, 2026	32.69	32.89	32.30	32.86	2.380M
Oct 14, 2026	33.00	33.06	32.64	32.80	2.316M
Oct 13, 2026	33.95	34.04	33.23	33.34	2.260M
Oct 12, 2026	33.72	33.88	33.65	33.65	1.449M
Oct 09, 2026	33.79	33.79	33.50	33.68	1.761M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks