Deutsche Bank AG (DB)
38.43
+0.61
(+1.61%)
USD |
NYSE |
Aug 24, 16:00
38.43
0.00 (0.00%)
After-Hours: 20:00
Deutsche Bank Price : 38.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 37.60 | 37.84 | 37.54 | 37.82 | 1.202M |
| Aug 20, 2026 | 38.06 | 38.10 | 37.52 | 37.56 | 2.515M |
| Aug 19, 2026 | 38.38 | 38.42 | 37.88 | 38.03 | 3.165M |
| Aug 18, 2026 | 38.14 | 38.29 | 37.94 | 38.09 | 1.576M |
| Aug 17, 2026 | 38.33 | 38.38 | 38.09 | 38.12 | 1.452M |
| Aug 14, 2026 | 38.41 | 38.65 | 38.33 | 38.56 | 1.194M |
| Aug 13, 2026 | 38.55 | 38.56 | 38.14 | 38.38 | 1.275M |
| Aug 12, 2026 | 38.44 | 38.55 | 38.33 | 38.51 | 1.509M |
| Aug 11, 2026 | 38.43 | 38.56 | 38.20 | 38.23 | 1.338M |
| Aug 10, 2026 | 38.04 | 38.43 | 37.99 | 38.27 | 1.353M |
| Aug 07, 2026 | 38.28 | 38.31 | 37.90 | 38.06 | 1.430M |
| Aug 06, 2026 | 38.27 | 38.39 | 37.56 | 37.63 | 1.835M |
| Aug 05, 2026 | 37.74 | 38.10 | 37.70 | 38.04 | 1.412M |
| Aug 04, 2026 | 37.48 | 37.79 | 37.44 | 37.47 | 1.662M |
| Aug 03, 2026 | 37.27 | 37.29 | 36.84 | 37.17 | 1.813M |
| Jul 31, 2026 | 36.58 | 36.82 | 36.21 | 36.70 | 1.603M |
| Jul 30, 2026 | 36.22 | 37.06 | 36.03 | 37.03 | 2.207M |
| Jul 29, 2026 | 35.75 | 36.19 | 35.41 | 35.47 | 3.249M |
| Jul 28, 2026 | 35.07 | 35.48 | 34.80 | 35.36 | 2.379M |
| Jul 27, 2026 | 35.70 | 35.84 | 35.14 | 35.50 | 1.615M |
| Jul 24, 2026 | 34.49 | 34.96 | 34.41 | 34.66 | 1.645M |
| Jul 23, 2026 | 33.99 | 34.43 | 33.87 | 34.14 | 2.874M |
| Jul 22, 2026 | 35.65 | 35.72 | 35.52 | 35.59 | 1.047M |
| Jul 21, 2026 | 35.19 | 35.58 | 35.01 | 35.37 | 1.442M |
| Jul 20, 2026 | 35.04 | 35.07 | 34.60 | 34.69 | 1.772M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Goldman Sachs Group, Inc. | 1036.53 |
| Morgan Stanley | 213.98 |
| Jefferies Financial Group, Inc. | 51.90 |
| UBS Group AG | 53.72 |
| flatexDEGIRO SE | 43.25 |
Price Related Metrics
| PE Ratio | 9.975 |
| PS Ratio | 1.073 |
| PEG Ratio | 0.3753 |
| Price to Book Value | 0.9205 |
| Earnings Yield | 10.02% |
| Market Cap | 72.21B |
| PEGY Ratio | 0.3361 |
| Operating PE Ratio | 6.506 |
| Normalized PE Ratio | 9.986 |