Deutsche Bank AG (DB)
15.68
+0.06
(+0.38%)
USD |
NYSE |
Jul 26, 16:00
15.68
0.00 (0.00%)
After-Hours: 20:00
Deutsche Bank Price: 15.68 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 15.59 | 15.78 | 15.51 | 15.62 | 2.188M |
| Jul 24, 2024 | 15.98 | 16.04 | 15.43 | 15.43 | 4.505M |
| Jul 23, 2024 | 16.77 | 17.06 | 16.72 | 17.04 | 1.770M |
| Jul 22, 2024 | 16.78 | 16.96 | 16.72 | 16.93 | 1.789M |
| Jul 19, 2024 | 16.32 | 16.42 | 16.25 | 16.30 | 1.242M |
| Jul 18, 2024 | 16.80 | 16.84 | 16.49 | 16.52 | 1.602M |
| Jul 17, 2024 | 16.63 | 16.73 | 16.58 | 16.64 | 1.372M |
| Jul 16, 2024 | 16.46 | 16.56 | 16.39 | 16.54 | 1.262M |
| Jul 15, 2024 | 16.65 | 16.67 | 16.55 | 16.57 | 920021.0 |
| Jul 12, 2024 | 16.65 | 16.72 | 16.62 | 16.64 | 1.045M |
| Jul 11, 2024 | 16.68 | 16.72 | 16.55 | 16.60 | 1.795M |
| Jul 10, 2024 | 16.64 | 16.74 | 16.63 | 16.71 | 956739.0 |
| Jul 09, 2024 | 16.52 | 16.75 | 16.50 | 16.66 | 1.183M |
| Jul 08, 2024 | 16.90 | 16.94 | 16.72 | 16.73 | 1.407M |
| Jul 05, 2024 | 17.00 | 17.04 | 16.86 | 16.96 | 1.305M |
| Jul 03, 2024 | 16.89 | 17.06 | 16.88 | 17.03 | 1.314M |
| Jul 02, 2024 | 16.38 | 16.51 | 16.30 | 16.41 | 1.203M |
| Jul 01, 2024 | 16.49 | 16.62 | 16.43 | 16.61 | 2.201M |
| Jun 28, 2024 | 15.87 | 15.98 | 15.84 | 15.94 | 1.265M |
| Jun 27, 2024 | 15.84 | 15.92 | 15.78 | 15.79 | 932768.0 |
| Jun 26, 2024 | 15.62 | 15.73 | 15.62 | 15.71 | 972945.0 |
| Jun 25, 2024 | 15.67 | 15.72 | 15.62 | 15.68 | 794078.0 |
| Jun 24, 2024 | 15.76 | 15.96 | 15.73 | 15.90 | 1.388M |
| Jun 21, 2024 | 15.53 | 15.58 | 15.40 | 15.47 | 1.266M |
| Jun 20, 2024 | 15.76 | 15.84 | 15.74 | 15.80 | 1.076M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.48
Minimum
Mar 16 2020
17.92
Maximum
Apr 25 2024
11.06
Average
10.84
Median
Price Benchmarks
| UBS Group AG | 30.56 |
| Barclays PLC | 11.99 |
| Banco Santander SA | 4.915 |
| Commerzbank AG | 16.60 |
| Munchener Ruckversicherungs-Gesellschaft AG | 49.62 |
Price Related Metrics
| PE Ratio | 9.447 |
| PS Ratio | 1.025 |
| Price to Book Value | 0.3867 |
| Earnings Yield | 10.59% |
| Market Cap | 30.54B |
| Normalized PE Ratio | 5.928 |