Deutsche Bank AG (DB)

12.41 +0.39  +3.24% NYSE Dec 2, 16:00 12.42 0.00  0.00% Pre-Market: 20:00 USD

Deutsche Bank Price:

12.41 for Dec. 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2021 12.27 12.48 12.22 12.41 3.643M
Dec. 1, 2021 12.36 12.43 12.02 12.02 3.740M
Nov. 30, 2021 12.13 12.23 11.90 12.02 4.780M
Nov. 29, 2021 12.24 12.30 12.00 12.18 4.510M
Nov. 26, 2021 12.29 12.31 12.10 12.24 4.815M
Nov. 24, 2021 12.72 12.84 12.70 12.83 6.104M
Nov. 23, 2021 12.52 12.61 12.48 12.57 4.079M
Nov. 22, 2021 12.17 12.27 12.12 12.14 2.878M
Nov. 19, 2021 12.31 12.31 12.13 12.17 5.967M
Nov. 18, 2021 12.92 12.97 12.80 12.88 2.557M
Nov. 17, 2021 12.92 13.00 12.87 12.96 2.594M
Nov. 16, 2021 12.80 12.83 12.68 12.71 1.298M
Nov. 15, 2021 12.81 12.85 12.69 12.72 2.004M
Nov. 12, 2021 12.66 12.80 12.62 12.76 2.391M
Nov. 11, 2021 12.76 12.89 12.74 12.87 2.105M
Nov. 10, 2021 12.79 12.86 12.64 12.66 2.250M
Nov. 9, 2021 12.83 12.88 12.68 12.76 3.231M
Nov. 8, 2021 12.93 13.08 12.87 12.90 2.583M
Nov. 5, 2021 12.93 13.00 12.80 12.86 2.934M
Nov. 4, 2021 13.12 13.12 12.69 12.75 4.629M
Nov. 3, 2021 13.14 13.40 13.12 13.37 2.904M
Nov. 2, 2021 13.01 13.16 12.95 13.13 2.548M
Nov. 1, 2021 13.10 13.22 13.06 13.21 3.677M
Oct. 29, 2021 12.95 13.01 12.77 12.82 2.705M
Oct. 28, 2021 12.93 13.02 12.86 12.99 3.875M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 5.48 Mar 16 2020
Maximum 20.10 Dec 18 2017
Average 11.98

Price Related Metrics

PE Ratio 10.55
PS Ratio 0.9101
Price to Book Value 0.3486
Earnings Yield 9.48%
Market Cap 26.00B
Normalized PE Ratio 7.092

News

European ADRs Move Higher in Thursday Trading
MT Newswires 12/02 11:13 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.