The Goldman Sachs Group Inc (GS)
347.97
+3.35
(+0.97%)
USD |
NYSE |
Dec 08, 11:45
Goldman Sachs Group Price: 347.97 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 07, 2023 | 343.71 | 344.69 | 342.00 | 344.62 | 1.762M |
| Dec 06, 2023 | 343.51 | 347.00 | 341.60 | 341.97 | 1.869M |
| Dec 05, 2023 | 346.60 | 346.83 | 340.54 | 341.75 | 2.430M |
| Dec 04, 2023 | 346.30 | 350.49 | 345.29 | 349.39 | 2.178M |
| Dec 01, 2023 | 341.46 | 348.89 | 340.42 | 348.43 | 3.623M |
| Nov 30, 2023 | 341.68 | 344.76 | 340.09 | 341.54 | 1.904M |
| Nov 29, 2023 | 337.00 | 343.53 | 336.51 | 340.26 | 2.038M |
| Nov 28, 2023 | 337.38 | 338.40 | 334.87 | 337.65 | 1.419M |
| Nov 27, 2023 | 339.19 | 340.02 | 335.74 | 337.71 | 1.251M |
| Nov 24, 2023 | 338.80 | 340.27 | 337.64 | 339.15 | 460100.0 |
| Nov 22, 2023 | 336.94 | 338.91 | 335.37 | 338.64 | 1.235M |
| Nov 21, 2023 | 338.36 | 339.09 | 334.55 | 334.97 | 1.901M |
| Nov 20, 2023 | 340.00 | 341.32 | 337.50 | 339.45 | 3.149M |
| Nov 17, 2023 | 339.50 | 340.45 | 338.12 | 339.19 | 1.466M |
| Nov 16, 2023 | 337.76 | 339.75 | 335.01 | 336.67 | 1.620M |
| Nov 15, 2023 | 339.90 | 341.08 | 335.34 | 337.60 | 2.535M |
| Nov 14, 2023 | 333.53 | 341.78 | 332.47 | 338.72 | 3.593M |
| Nov 13, 2023 | 324.16 | 328.72 | 323.53 | 326.91 | 1.403M |
| Nov 10, 2023 | 323.32 | 326.06 | 321.65 | 325.51 | 1.781M |
| Nov 09, 2023 | 326.00 | 326.65 | 319.66 | 320.78 | 1.788M |
| Nov 08, 2023 | 323.95 | 326.66 | 323.67 | 324.56 | 1.484M |
| Nov 07, 2023 | 322.13 | 326.39 | 321.29 | 323.95 | 1.505M |
| Nov 06, 2023 | 326.66 | 328.90 | 322.10 | 323.91 | 2.088M |
| Nov 03, 2023 | 318.46 | 329.33 | 317.93 | 327.62 | 3.742M |
| Nov 02, 2023 | 309.69 | 314.54 | 308.00 | 313.76 | 2.597M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
134.97
Minimum
Mar 23 2020
423.85
Maximum
Nov 02 2021
286.58
Average
312.61
Median
Oct 09 2023
Price Benchmarks
| Goldman Sachs BDC Inc | 14.85 |
| Bank of America Corp | 30.91 |
| BlackRock Inc | 743.25 |
| Citigroup Inc | 48.66 |
| JPMorgan Chase & Co | 157.50 |
Price Related Metrics
| PE Ratio | 16.84 |
| PS Ratio | 2.673 |
| Price to Book Value | 1.070 |
| Earnings Yield | 5.94% |
| Market Cap | 113.48B |
| Normalized PE Ratio | 13.07 |