Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
165.97 +0.07  +0.04% NYSE Aug 26, 20:00 Delayed 2m USD

Goldman Sachs Group Price:

165.97 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 166.76 168.07 165.36 165.97 2.402M
Aug. 25, 2016 165.08 166.04 164.61 165.90 1.441M
Aug. 24, 2016 165.78 166.70 164.85 165.30 2.035M
Aug. 23, 2016 167.00 167.85 165.98 166.08 1.965M
Aug. 22, 2016 166.00 166.91 164.89 166.26 1.448M
Aug. 19, 2016 165.36 166.90 164.50 166.23 1.841M
Aug. 18, 2016 165.34 166.56 164.63 166.06 1.751M
Aug. 17, 2016 165.94 166.32 164.74 165.67 2.062M
Aug. 16, 2016 164.99 166.76 164.72 165.65 2.524M
Aug. 15, 2016 163.87 165.84 163.80 165.55 2.221M
Aug. 12, 2016 162.67 163.37 162.07 163.25 1.441M
Aug. 11, 2016 162.20 164.25 161.93 163.86 1.828M
Aug. 10, 2016 163.45 163.60 162.01 162.19 1.654M
Aug. 9, 2016 162.50 164.58 162.50 163.44 1.957M
Aug. 8, 2016 162.10 163.98 162.01 162.83 2.267M
Aug. 5, 2016 159.75 162.13 159.20 162.09 2.675M
Aug. 4, 2016 158.22 158.90 157.41 158.05 2.006M
Aug. 3, 2016 156.45 158.95 156.18 158.34 2.285M
Aug. 2, 2016 157.65 158.46 155.37 156.06 3.183M
Aug. 1, 2016 158.81 159.92 157.93 158.18 2.316M
July 29, 2016 159.51 160.19 158.65 158.81 2.388M
July 28, 2016 160.18 160.96 158.84 160.53 2.047M
July 27, 2016 161.20 162.17 160.41 160.99 2.318M
July 26, 2016 160.68 161.50 159.42 161.16 2.148M
July 25, 2016 159.64 161.33 159.61 160.51 1.956M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GS Price Benchmarks

Companies
Morgan Stanley 31.16
American Express 64.79
Bank of America 15.79

GS Price Range, Past 5 Years

Minimum 87.70 Dec 19 2011
Maximum 218.40 Jun 23 2015
Average 154.17

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.