The Goldman Sachs Group, Inc. (GS)
1036.28
-3.00
(-0.29%)
USD |
NYSE |
Aug 24, 16:00
1036.50
+0.22
(+0.02%)
Pre-Market: 20:00
Goldman Sachs Group Price : 1036.28 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1039.00 | 1047.37 | 1030.18 | 1036.28 | 1.988M |
| Aug 21, 2026 | 1015.99 | 1043.66 | 1008.85 | 1039.28 | 2.746M |
| Aug 20, 2026 | 1016.99 | 1026.42 | 1001.68 | 1001.95 | 1.756M |
| Aug 19, 2026 | 1044.82 | 1044.82 | 1014.50 | 1021.65 | 2.744M |
| Aug 18, 2026 | 1040.00 | 1043.50 | 1026.08 | 1040.47 | 1.909M |
| Aug 17, 2026 | 1040.79 | 1054.63 | 1038.14 | 1051.31 | 1.451M |
| Aug 14, 2026 | 1040.91 | 1043.74 | 1029.58 | 1039.42 | 1.593M |
| Aug 13, 2026 | 1040.61 | 1059.07 | 1038.47 | 1042.63 | 1.422M |
| Aug 12, 2026 | 1055.00 | 1056.05 | 1031.74 | 1037.21 | 1.738M |
| Aug 11, 2026 | 1036.39 | 1043.43 | 1027.19 | 1034.41 | 1.829M |
| Aug 10, 2026 | 1039.61 | 1045.43 | 1030.07 | 1034.51 | 1.819M |
| Aug 07, 2026 | 1038.34 | 1047.00 | 1032.03 | 1039.61 | 1.430M |
| Aug 06, 2026 | 1062.04 | 1068.04 | 1030.78 | 1032.58 | 1.726M |
| Aug 05, 2026 | 1063.71 | 1077.21 | 1060.02 | 1060.38 | 1.648M |
| Aug 04, 2026 | 1050.00 | 1066.16 | 1043.27 | 1052.98 | 2.654M |
| Aug 03, 2026 | 1025.00 | 1027.96 | 1005.16 | 1027.06 | 1.707M |
| Jul 31, 2026 | 1034.72 | 1042.98 | 1008.60 | 1018.38 | 1.554M |
| Jul 30, 2026 | 1007.36 | 1029.79 | 998.51 | 1024.86 | 2.331M |
| Jul 29, 2026 | 1025.00 | 1028.12 | 977.70 | 980.75 | 3.201M |
| Jul 28, 2026 | 1041.93 | 1047.71 | 1011.86 | 1033.34 | 2.174M |
| Jul 27, 2026 | 1080.18 | 1088.50 | 1029.00 | 1048.23 | 2.540M |
| Jul 24, 2026 | 1075.00 | 1077.38 | 1051.82 | 1061.23 | 1.382M |
| Jul 23, 2026 | 1072.52 | 1084.73 | 1062.48 | 1074.72 | 1.853M |
| Jul 22, 2026 | 1078.52 | 1106.66 | 1078.00 | 1098.20 | 1.539M |
| Jul 21, 2026 | 1070.07 | 1088.48 | 1063.00 | 1085.56 | 1.719M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Bank of New York Mellon Corp. | 162.14 |
| Morgan Stanley | 214.08 |
| Robinhood Markets, Inc. | 103.62 |
| Jefferies Financial Group, Inc. | 51.91 |
| The Charles Schwab Corp. | 113.65 |
Price Related Metrics
| PE Ratio | 15.99 |
| PS Ratio | 2.360 |
| PEG Ratio | 0.374 |
| Price to Book Value | 2.753 |
| Price to Free Cash Flow | 2.798 |
| Earnings Yield | 6.25% |
| Market Cap | 302.02B |
| PEGY Ratio | 0.3601 |
| Operating PE Ratio | 12.09 |
| Normalized PE Ratio | 15.83 |