Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
223.80 -2.01  -0.89% NYSE Apr 28, 20:00 Delayed 2m USD

Goldman Sachs Group Price:

223.80 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image
Print Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 225.31 226.77 223.72 223.80 2.937M
April 27, 2017 226.70 226.70 223.52 225.81 2.805M
April 26, 2017 227.10 229.36 226.09 226.20 3.764M
April 25, 2017 226.20 227.98 225.15 226.63 3.996M
April 24, 2017 221.18 224.81 220.30 223.22 5.352M
April 21, 2017 218.55 219.18 216.38 216.86 3.845M
April 20, 2017 215.50 218.98 215.00 218.06 5.168M
April 19, 2017 215.87 217.18 213.61 214.09 6.426M
April 18, 2017 219.32 219.89 213.18 215.59 12.46M
April 17, 2017 223.90 226.88 223.02 226.26 4.175M
April 13, 2017 225.18 228.17 223.08 223.32 3.651M
April 12, 2017 227.65 228.25 225.23 225.75 2.947M
April 11, 2017 227.78 229.40 225.39 227.74 3.374M
April 10, 2017 228.00 229.79 226.95 228.89 2.652M
April 7, 2017 226.60 228.83 226.23 227.88 2.853M
April 6, 2017 227.09 230.12 225.71 228.64 2.927M
April 5, 2017 232.15 232.89 227.31 227.66 5.285M
April 4, 2017 227.72 230.69 227.28 229.26 3.041M
April 3, 2017 230.00 230.10 225.57 228.96 3.735M
March 31, 2017 230.53 230.80 228.73 229.72 2.857M
March 30, 2017 229.48 232.00 229.38 231.22 3.151M
March 29, 2017 229.39 229.96 227.52 228.45 2.635M
March 28, 2017 225.58 229.75 225.10 229.33 4.469M
March 27, 2017 223.30 227.07 220.85 225.48 9.191M
March 24, 2017 233.00 233.70 226.97 228.41 6.386M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GS Price Benchmarks

Companies
American Express 79.25
Bank of America 23.34
Citigroup 59.12

GS Price Range, Past 5 Years

Minimum 91.00 Jun 04 2012
Maximum 252.89 Mar 03 2017
Average 168.57

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.