Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
223.36 -3.27  -1.44% NYSE Dec 2, 20:00 Delayed 2m USD

Goldman Sachs Group Price:

223.36 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image
Print Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 226.00 226.25 221.22 223.36 5.296M
Dec. 1, 2016 220.93 227.16 220.35 226.63 7.602M
Nov. 30, 2016 215.20 220.77 214.97 219.29 6.504M
Nov. 29, 2016 209.99 212.92 209.92 211.75 2.570M
Nov. 28, 2016 210.00 211.76 209.60 210.35 3.273M
Nov. 25, 2016 211.36 212.75 211.00 211.38 1.974M
Nov. 23, 2016 211.50 213.41 209.37 212.31 3.734M
Nov. 22, 2016 211.36 211.95 209.89 211.11 2.946M
Nov. 21, 2016 211.46 211.69 209.18 211.08 2.860M
Nov. 18, 2016 209.87 212.07 209.72 210.35 4.278M
Nov. 17, 2016 206.26 209.69 205.67 209.63 3.569M
Nov. 16, 2016 207.35 208.08 204.83 206.26 5.271M
Nov. 15, 2016 206.56 211.20 205.17 211.19 4.893M
Nov. 14, 2016 204.15 211.77 204.15 209.18 8.247M
Nov. 11, 2016 198.25 205.00 198.25 203.94 6.285M
Nov. 10, 2016 194.53 204.67 194.00 200.87 11.34M
Nov. 9, 2016 185.00 193.54 183.45 192.63 7.823M
Nov. 8, 2016 180.11 182.68 178.46 181.92 2.646M
Nov. 7, 2016 179.00 181.50 179.00 181.48 3.338M
Nov. 4, 2016 176.33 177.34 174.73 175.92 1.846M
Nov. 3, 2016 176.77 177.97 176.21 176.21 1.973M
Nov. 2, 2016 177.07 177.50 176.07 176.58 2.099M
Nov. 1, 2016 179.00 179.18 176.61 178.06 2.897M
Oct. 31, 2016 177.68 178.50 177.23 178.24 1.828M
Oct. 28, 2016 178.51 178.51 175.46 177.14 2.043M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GS Price Benchmarks

Companies
Morgan Stanley 41.83
Bank of America 21.23
Citigroup 56.02

GS Price Range, Past 5 Years

Minimum 87.70 Dec 19 2011
Maximum 226.63 Dec 01 2016
Average 158.47

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.