Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
236.10 -6.31  -2.60% NYSE Oct 17, 16:59 Delayed 2m USD

Goldman Sachs Group Price:

236.10 for Oct. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image
Print Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2017 238.60 242.76 238.35 242.41 2.952M
Oct. 13, 2017 239.00 239.45 236.84 238.53 2.491M
Oct. 12, 2017 242.33 243.42 238.75 239.80 2.148M
Oct. 11, 2017 242.00 243.20 241.35 242.40 2.176M
Oct. 10, 2017 242.80 243.73 241.70 242.60 2.187M
Oct. 9, 2017 245.15 246.35 242.02 242.80 2.165M
Oct. 6, 2017 246.30 247.08 244.61 246.02 2.396M
Oct. 5, 2017 241.00 246.32 240.12 246.06 3.520M
Oct. 4, 2017 241.62 242.88 240.12 240.31 1.840M
Oct. 3, 2017 241.07 242.71 239.69 241.62 2.011M
Oct. 2, 2017 237.20 241.10 237.10 240.65 2.501M
Sept. 29, 2017 235.01 237.60 234.57 237.19 1.902M
Sept. 28, 2017 235.00 236.20 233.50 235.47 2.122M
Sept. 27, 2017 234.07 235.60 232.91 234.76 3.070M
Sept. 26, 2017 230.86 231.44 229.03 229.94 1.770M
Sept. 25, 2017 230.77 231.86 228.36 230.26 2.262M
Sept. 22, 2017 230.64 231.49 228.88 231.03 1.862M
Sept. 21, 2017 229.89 232.10 229.40 231.29 1.800M
Sept. 20, 2017 229.50 231.65 228.50 229.79 2.682M
Sept. 19, 2017 228.01 230.14 227.33 228.91 1.858M
Sept. 18, 2017 226.30 229.00 225.66 227.53 2.465M
Sept. 15, 2017 227.15 227.21 223.82 225.22 4.366M
Sept. 14, 2017 226.10 228.10 226.05 226.85 1.987M
Sept. 13, 2017 225.25 227.14 224.72 226.56 2.383M
Sept. 12, 2017 222.54 227.69 222.02 225.95 3.745M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GS Price Benchmarks

Companies
Bank of America 26.17
Citigroup 72.19
JPMorgan Chase 97.98

GS Price Range, Past 5 Years

Minimum 114.24 Nov 14 2012
Maximum 252.89 Mar 03 2017
Average 180.07

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.