Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
225.53 -2.06  -0.91% NYSE Aug 16, 16:59 Delayed 2m USD

Goldman Sachs Group Price:

225.53 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image
Print Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2017 229.57 230.61 227.50 227.59 1.867M
Aug. 14, 2017 226.37 229.83 226.30 227.36 2.266M
Aug. 11, 2017 225.07 226.68 222.65 224.15 2.957M
Aug. 10, 2017 229.02 229.45 225.47 225.50 3.324M
Aug. 9, 2017 230.32 231.49 229.06 231.01 2.571M
Aug. 8, 2017 232.40 235.83 231.70 232.05 3.322M
Aug. 7, 2017 229.80 233.13 229.29 232.92 3.810M
Aug. 4, 2017 226.05 229.79 225.06 229.79 3.400M
Aug. 3, 2017 226.00 226.74 223.97 223.99 2.106M
Aug. 2, 2017 226.40 227.73 225.57 226.27 1.863M
Aug. 1, 2017 227.09 228.62 226.73 227.00 2.986M
July 31, 2017 223.95 225.50 223.05 225.33 2.000M
July 28, 2017 221.77 223.67 220.86 223.61 2.483M
July 27, 2017 221.84 222.71 220.43 221.48 2.812M
July 26, 2017 222.45 223.74 221.87 222.25 2.792M
July 25, 2017 220.34 222.87 220.18 221.58 3.509M
July 24, 2017 218.94 219.73 218.00 218.18 3.167M
July 21, 2017 221.89 222.31 219.09 220.18 3.447M
July 20, 2017 223.00 224.76 221.61 222.30 3.497M
July 19, 2017 222.91 224.20 221.67 222.87 4.884M
July 18, 2017 227.50 230.36 222.76 223.31 6.400M
July 17, 2017 228.73 229.64 227.21 229.26 2.549M
July 14, 2017 227.22 229.61 225.10 228.60 3.703M
July 13, 2017 227.39 230.64 226.95 230.40 2.852M
July 12, 2017 226.40 229.02 226.07 227.39 2.567M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GS Price Benchmarks

Companies
Bank of America 24.19
Citigroup 67.59
JPMorgan Chase 92.12

GS Price Range, Past 5 Years

Minimum 103.49 Aug 16 2012
Maximum 252.89 Mar 03 2017
Average 176.11

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.