Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
247.00 -4.19  -1.67% NYSE Feb 24, 16:59 Delayed 2m USD

Goldman Sachs Group Price:

247.00 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image
Print Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 251.31 251.90 249.32 251.19 2.593M
Feb. 22, 2017 250.06 252.35 250.00 251.73 2.378M
Feb. 21, 2017 251.00 252.65 250.71 251.76 2.795M
Feb. 17, 2017 247.51 250.56 247.11 250.38 3.262M
Feb. 16, 2017 250.30 250.78 248.44 249.44 2.286M
Feb. 15, 2017 250.58 251.95 248.51 250.54 4.296M
Feb. 14, 2017 246.01 250.00 245.69 249.46 4.108M
Feb. 13, 2017 244.49 247.48 244.49 246.27 2.997M
Feb. 10, 2017 243.37 244.16 241.23 242.72 3.069M
Feb. 9, 2017 238.80 243.29 237.42 241.55 3.548M
Feb. 8, 2017 238.30 238.94 236.31 237.73 2.743M
Feb. 7, 2017 241.15 241.44 239.39 239.62 2.660M
Feb. 6, 2017 239.60 243.65 239.17 239.98 4.638M
Feb. 3, 2017 234.52 241.11 234.20 240.95 7.370M
Feb. 2, 2017 228.51 232.33 227.05 230.41 2.776M
Feb. 1, 2017 230.51 232.86 229.52 230.67 4.024M
Jan. 31, 2017 232.85 234.35 228.16 229.32 5.149M
Jan. 30, 2017 235.58 236.29 231.52 233.90 3.802M
Jan. 27, 2017 236.90 237.97 236.01 236.95 3.253M
Jan. 26, 2017 237.47 240.79 237.47 239.58 4.194M
Jan. 25, 2017 235.53 237.33 234.48 237.25 3.710M
Jan. 24, 2017 231.86 236.06 230.84 233.68 4.448M
Jan. 23, 2017 231.86 233.75 230.75 232.67 3.135M
Jan. 20, 2017 231.62 233.23 230.54 232.20 5.206M
Jan. 19, 2017 234.07 234.75 230.62 231.41 4.556M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GS Price Benchmarks

Companies
Morgan Stanley 46.15
Charles Schwab 41.10
American Express 79.72

GS Price Range, Past 5 Years

Minimum 91.00 Jun 04 2012
Maximum 251.76 Feb 21 2017
Average 164.51

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.