The Goldman Sachs Group Inc (GS)
384.37
-2.84
(-0.73%)
USD |
NYSE |
Mar 18, 16:00
383.98
-0.39
(-0.10%)
Pre-Market: 08:18
Goldman Sachs Group Price: 384.37 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 388.65 | 389.03 | 383.41 | 384.37 | 1.550M |
Mar 15, 2024 | 388.87 | 391.13 | 386.40 | 387.21 | 3.764M |
Mar 14, 2024 | 394.43 | 396.38 | 385.45 | 388.61 | 3.030M |
Mar 13, 2024 | 388.91 | 395.25 | 388.18 | 392.31 | 2.371M |
Mar 12, 2024 | 387.62 | 389.13 | 383.78 | 388.18 | 1.704M |
Mar 11, 2024 | 385.67 | 386.41 | 381.42 | 386.16 | 1.654M |
Mar 08, 2024 | 388.73 | 395.62 | 386.71 | 386.99 | 1.657M |
Mar 07, 2024 | 391.90 | 394.51 | 387.06 | 388.43 | 2.033M |
Mar 06, 2024 | 395.00 | 395.29 | 384.52 | 389.57 | 2.692M |
Mar 05, 2024 | 390.72 | 397.49 | 390.31 | 390.91 | 2.698M |
Mar 04, 2024 | 388.81 | 396.57 | 386.20 | 392.25 | 1.955M |
Mar 01, 2024 | 389.63 | 391.04 | 385.25 | 388.10 | 1.573M |
Feb 29, 2024 | 395.22 | 395.98 | 385.67 | 389.05 | 3.139M |
Feb 28, 2024 | 387.19 | 393.26 | 387.00 | 393.18 | 2.573M |
Feb 27, 2024 | 392.26 | 395.90 | 389.33 | 390.81 | 1.725M |
Feb 26, 2024 | 391.05 | 396.06 | 388.82 | 390.22 | 1.798M |
Feb 23, 2024 | 390.00 | 396.79 | 389.21 | 391.05 | 2.248M |
Feb 22, 2024 | 389.23 | 395.60 | 389.00 | 390.47 | 2.327M |
Feb 21, 2024 | 381.84 | 388.66 | 381.26 | 388.27 | 1.773M |
Feb 20, 2024 | 380.95 | 385.58 | 380.85 | 384.52 | 2.359M |
Feb 16, 2024 | 383.24 | 387.58 | 380.94 | 384.44 | 2.377M |
Feb 15, 2024 | 379.42 | 387.21 | 379.14 | 385.42 | 2.219M |
Feb 14, 2024 | 380.88 | 381.48 | 375.78 | 378.04 | 2.041M |
Feb 13, 2024 | 387.59 | 389.16 | 375.20 | 378.75 | 3.031M |
Feb 12, 2024 | 385.00 | 396.35 | 384.32 | 392.64 | 2.797M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
134.97
Minimum
Mar 23 2020
423.85
Maximum
Nov 02 2021
297.00
Average
321.45
Median
Jul 20 2022
Price Benchmarks
Goldman Sachs BDC Inc | 15.07 |
Blackstone Inc | 123.43 |
BlackRock Inc | 800.25 |
PNC Financial Services Group Inc | 149.60 |
U.S. Bancorp | 42.47 |
Price Related Metrics
PE Ratio | 16.84 |
PS Ratio | 2.874 |
Price to Book Value | 1.184 |
Earnings Yield | 5.94% |
Market Cap | 125.14B |
Normalized PE Ratio | 14.78 |