Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
158.81 -1.72  -1.07% NYSE Jul 29, 20:00 Delayed 2m USD

Goldman Sachs Group Price:

158.81 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 159.51 160.19 158.65 158.81 2.388M
July 28, 2016 160.18 160.96 158.84 160.53 2.047M
July 27, 2016 161.20 162.17 160.41 160.99 2.318M
July 26, 2016 160.68 161.50 159.42 161.16 2.148M
July 25, 2016 159.64 161.33 159.61 160.51 1.956M
July 22, 2016 160.29 160.73 159.86 160.41 1.812M
July 21, 2016 161.71 161.90 159.77 160.05 2.997M
July 20, 2016 162.55 162.89 159.22 161.77 3.548M
July 19, 2016 162.02 164.08 160.73 161.41 5.400M
July 18, 2016 162.36 164.09 162.01 163.33 4.714M
July 15, 2016 162.86 163.14 160.70 161.64 3.076M
July 14, 2016 160.29 163.24 160.01 162.54 5.087M
July 13, 2016 157.00 158.27 156.15 157.92 4.276M
July 12, 2016 154.00 157.25 153.92 156.92 5.119M
July 11, 2016 151.49 152.98 151.38 152.19 3.042M
July 8, 2016 149.36 150.92 148.31 150.38 3.281M
July 7, 2016 146.00 148.09 145.36 147.00 2.575M
July 6, 2016 142.94 145.94 142.62 145.58 2.941M
July 5, 2016 146.72 146.94 143.33 144.45 3.942M
July 1, 2016 148.49 150.70 148.07 148.25 3.097M
June 30, 2016 146.67 148.88 145.37 148.58 4.528M
June 29, 2016 143.60 145.55 142.93 145.50 3.801M
June 28, 2016 142.21 142.62 139.82 142.41 5.040M
June 27, 2016 140.07 141.23 138.20 139.51 7.394M
June 24, 2016 143.03 146.42 140.92 141.86 9.441M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GS Price Benchmarks

Companies
Morgan Stanley 28.73
American Express 64.46
Bank of America 14.49

GS Price Range, Past 5 Years

Minimum 87.70 Dec 19 2011
Maximum 218.40 Jun 23 2015
Average 153.45

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.