Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
238.02 -1.35  -0.56% NYSE Nov 17, 20:00 Delayed 2m USD

Goldman Sachs Group Price:

238.02 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image
Print Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 238.86 239.08 237.12 238.02 2.819M
Nov. 16, 2017 238.38 240.69 238.20 239.37 2.283M
Nov. 15, 2017 234.97 238.15 233.55 237.61 2.506M
Nov. 14, 2017 239.65 240.88 235.63 237.24 2.984M
Nov. 13, 2017 237.97 240.90 237.16 240.27 1.954M
Nov. 10, 2017 241.69 243.32 240.00 240.15 1.829M
Nov. 9, 2017 239.51 242.37 237.84 240.79 2.122M
Nov. 8, 2017 239.20 242.32 237.55 241.25 2.347M
Nov. 7, 2017 243.91 244.98 238.84 239.81 2.424M
Nov. 6, 2017 243.50 244.58 241.67 243.49 1.733M
Nov. 3, 2017 245.37 246.28 243.19 244.40 1.938M
Nov. 2, 2017 244.69 247.74 243.38 246.88 2.482M
Nov. 1, 2017 243.89 247.40 242.91 244.26 2.950M
Oct. 31, 2017 240.68 244.18 240.63 242.48 2.550M
Oct. 30, 2017 240.10 242.59 239.53 240.89 1.764M
Oct. 27, 2017 240.85 242.44 239.67 241.71 2.111M
Oct. 26, 2017 242.61 244.00 241.53 241.72 1.946M
Oct. 25, 2017 246.16 246.50 240.80 241.71 2.898M
Oct. 24, 2017 243.60 246.25 243.00 244.84 2.273M
Oct. 23, 2017 244.39 245.33 241.38 242.13 1.962M
Oct. 20, 2017 242.95 245.25 240.67 244.73 3.008M
Oct. 19, 2017 240.35 240.99 238.10 239.99 2.710M
Oct. 18, 2017 236.87 242.65 236.87 242.03 4.217M
Oct. 17, 2017 244.44 244.89 235.19 236.09 7.076M
Oct. 16, 2017 238.60 242.76 238.35 242.41 2.952M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GS Price Benchmarks

Companies
Bank of America 26.62
Citigroup 71.33
JPMorgan Chase 98.14

GS Price Range, Past 5 Years

Minimum 116.57 Dec 07 2012
Maximum 252.89 Mar 03 2017
Average 182.19

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.