Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
267.62 -0.06  -0.02% NYSE Feb 16, 20:00 Delayed 2m USD

Goldman Sachs Group Price:

267.62 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image
Print Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 265.99 269.28 265.90 267.62 2.597M
Feb. 15, 2018 265.76 268.00 262.91 267.68 3.517M
Feb. 14, 2018 255.00 262.71 254.48 262.58 3.789M
Feb. 13, 2018 251.61 256.40 250.58 255.53 2.548M
Feb. 12, 2018 251.15 256.15 248.82 253.16 3.393M
Feb. 9, 2018 249.13 251.67 239.29 249.30 5.402M
Feb. 8, 2018 257.93 258.78 246.05 246.35 3.936M
Feb. 7, 2018 255.90 261.95 255.66 257.10 4.074M
Feb. 6, 2018 244.01 258.75 242.12 258.70 5.532M
Feb. 5, 2018 257.39 263.30 241.50 249.11 6.451M
Feb. 2, 2018 270.00 271.75 259.35 260.04 5.830M
Feb. 1, 2018 266.15 272.59 266.00 272.23 3.376M
Jan. 31, 2018 268.55 270.00 266.33 267.89 3.702M
Jan. 30, 2018 270.39 272.00 267.11 268.94 3.774M
Jan. 29, 2018 269.04 273.79 268.81 272.48 3.477M
Jan. 26, 2018 267.49 269.00 266.05 268.14 3.322M
Jan. 25, 2018 266.35 270.50 265.01 269.03 4.870M
Jan. 24, 2018 260.74 265.78 260.30 265.68 4.301M
Jan. 23, 2018 258.00 260.26 256.85 260.09 3.998M
Jan. 22, 2018 255.45 262.87 255.20 261.52 4.675M
Jan. 19, 2018 251.00 256.14 250.26 256.12 4.632M
Jan. 18, 2018 254.49 254.54 250.60 250.97 4.967M
Jan. 17, 2018 260.98 262.00 248.84 253.65 8.595M
Jan. 16, 2018 259.25 261.77 256.40 258.46 4.437M
Jan. 12, 2018 255.75 257.30 254.09 257.03 2.830M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GS Price Benchmarks

Benchmarks
Bank of America 31.97
Citigroup 76.82
CME Group 162.38

GS Price Range, Past 5 Years

Minimum 138.60 Apr 18 2013
Maximum 272.48 Jan 29 2018
Average 188.07

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.