Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
165.13 -2.89  -1.72% NYSE Sep 23, 20:00 Delayed 2m USD

Goldman Sachs Group Price:

165.13 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 167.75 168.10 165.05 165.13 3.418M
Sept. 22, 2016 168.45 169.33 167.70 168.02 2.465M
Sept. 21, 2016 167.42 168.28 165.93 167.03 2.334M
Sept. 20, 2016 167.68 168.28 166.39 166.47 1.533M
Sept. 19, 2016 167.34 168.31 165.68 166.21 2.031M
Sept. 16, 2016 167.85 168.05 165.61 166.00 4.535M
Sept. 15, 2016 165.78 168.76 165.76 168.08 1.646M
Sept. 14, 2016 167.00 167.86 165.59 166.16 1.996M
Sept. 13, 2016 168.54 169.97 166.38 167.00 2.788M
Sept. 12, 2016 167.01 171.67 166.23 171.06 2.648M
Sept. 9, 2016 170.83 172.42 168.51 168.57 3.412M
Sept. 8, 2016 169.35 171.88 168.71 171.66 3.032M
Sept. 7, 2016 168.70 170.21 168.65 169.67 1.584M
Sept. 6, 2016 168.72 169.79 167.46 169.33 2.035M
Sept. 2, 2016 168.52 169.74 167.90 169.18 1.747M
Sept. 1, 2016 170.00 170.07 166.66 168.51 2.843M
Aug. 31, 2016 169.25 170.24 167.47 169.46 3.688M
Aug. 30, 2016 166.69 169.51 166.44 169.37 2.932M
Aug. 29, 2016 166.60 167.86 166.15 166.87 2.621M
Aug. 26, 2016 166.76 168.07 165.36 165.97 2.402M
Aug. 25, 2016 165.08 166.04 164.61 165.90 1.441M
Aug. 24, 2016 165.78 166.70 164.85 165.30 2.035M
Aug. 23, 2016 167.00 167.85 165.98 166.08 1.965M
Aug. 22, 2016 166.00 166.91 164.89 166.26 1.448M
Aug. 19, 2016 165.36 166.90 164.50 166.23 1.841M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GS Price Benchmarks

Companies
Morgan Stanley 31.91
American Express 63.85
Bank of America 15.52

GS Price Range, Past 5 Years

Minimum 87.70 Dec 19 2011
Maximum 218.40 Jun 23 2015
Average 155.11

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.