Goldman Sachs Group Inc (GS)

Add to Watchlists
Create an Alert
228.95 +1.06  +0.47% NYSE Sep 18, 16:59 Delayed 2m USD

Goldman Sachs Group Inc Price:

228.95 for Sept. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Goldman Sachs Group Inc Price Chart

Export Data
Save Image
Print Image

Goldman Sachs Group Inc Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2018 229.40 230.16 227.30 227.89 1.902M
Sept. 14, 2018 229.08 230.55 228.76 229.24 2.169M
Sept. 13, 2018 229.50 229.85 227.57 228.33 2.979M
Sept. 12, 2018 230.91 231.99 227.30 228.15 3.546M
Sept. 11, 2018 230.67 231.65 228.66 230.21 2.706M
Sept. 10, 2018 235.01 235.50 231.74 231.91 1.926M
Sept. 7, 2018 235.05 235.64 232.68 233.91 1.928M
Sept. 6, 2018 237.00 238.63 233.88 234.52 2.628M
Sept. 5, 2018 237.01 239.45 236.17 237.56 2.091M
Sept. 4, 2018 237.76 238.12 234.59 237.66 2.079M
Aug. 31, 2018 238.94 239.35 237.12 237.81 1.948M
Aug. 30, 2018 240.80 241.12 238.68 239.40 1.934M
Aug. 29, 2018 242.05 242.79 240.31 241.40 1.904M
Aug. 28, 2018 243.06 245.08 241.59 242.37 2.949M
Aug. 27, 2018 236.99 243.65 236.56 242.60 4.089M
Aug. 24, 2018 237.36 237.80 234.70 235.11 1.929M
Aug. 23, 2018 239.05 239.28 235.84 236.34 2.040M
Aug. 22, 2018 237.89 239.67 237.58 239.34 1.863M
Aug. 21, 2018 235.29 239.53 235.29 238.65 2.405M
Aug. 20, 2018 234.13 235.98 234.08 235.78 2.602M
Aug. 17, 2018 232.51 233.72 231.64 233.38 2.103M
Aug. 16, 2018 230.67 233.29 230.45 233.00 2.408M
Aug. 15, 2018 229.35 231.54 228.31 229.25 3.211M
Aug. 14, 2018 227.35 230.37 227.30 229.56 2.331M
Aug. 13, 2018 229.49 229.89 226.57 226.86 2.647M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GS Price Range, Past 5 Years

Minimum 139.51 Jun 27 2016
Maximum 273.38 Mar 12 2018
Average 198.05

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.