Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
225.87 +5.59  +2.54% NYSE Jun 28, 16:59 Delayed 2m USD

Goldman Sachs Group Price:

225.87 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image
Print Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 27, 2017 221.84 222.41 219.56 220.28 2.899M
June 26, 2017 218.26 221.97 217.70 220.44 2.589M
June 23, 2017 220.50 220.69 216.46 217.19 4.448M
June 22, 2017 221.44 221.90 219.29 219.77 3.344M
June 21, 2017 224.54 224.93 221.93 222.49 3.013M
June 20, 2017 225.51 226.54 224.19 225.10 2.264M
June 19, 2017 223.43 227.04 223.11 226.13 2.900M
June 16, 2017 222.65 223.67 221.13 221.81 3.758M
June 15, 2017 224.81 226.35 222.80 223.23 3.378M
June 14, 2017 222.99 226.94 221.76 226.51 3.648M
June 13, 2017 223.35 226.80 222.77 224.20 2.767M
June 12, 2017 223.63 225.23 219.65 221.91 3.388M
June 9, 2017 220.83 223.85 219.75 222.44 4.455M
June 8, 2017 215.56 221.00 214.63 218.76 3.765M
June 7, 2017 215.37 217.23 214.31 215.78 2.679M
June 6, 2017 212.51 216.02 212.48 214.53 2.891M
June 5, 2017 213.08 215.81 212.68 213.99 2.697M
June 2, 2017 212.94 215.21 211.91 213.31 3.691M
June 1, 2017 212.61 215.93 210.79 215.01 4.055M
May 31, 2017 218.24 218.30 209.62 211.26 8.311M
May 30, 2017 221.83 222.44 218.01 218.42 3.097M
May 26, 2017 222.01 224.23 221.18 223.53 1.787M
May 25, 2017 224.41 225.45 222.30 222.47 2.640M
May 24, 2017 220.00 224.40 219.45 223.83 4.156M
May 23, 2017 215.97 220.79 214.66 219.64 3.307M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GS Price Benchmarks

Companies
American Express 84.95
Bank of America 24.20
Citigroup 66.63

GS Price Range, Past 5 Years

Minimum 93.16 Jul 23 2012
Maximum 252.89 Mar 03 2017
Average 172.67

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.