Goldman Sachs Group Inc (GS)

159.42 +1.08  +0.68% NYSE Mar 30, 16:59 Delayed 2m USD

Goldman Sachs Group Price:

159.42 for March 30, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2020 159.08 163.73 157.00 158.34 4.134M
March 26, 2020 156.37 167.66 154.31 165.79 6.790M
March 25, 2020 154.60 162.21 145.32 155.13 8.588M
March 24, 2020 144.32 153.90 143.63 153.60 6.647M
March 23, 2020 136.03 141.94 133.26 134.97 5.473M
March 20, 2020 148.99 149.19 138.29 138.41 7.561M
March 19, 2020 137.38 152.49 130.85 149.49 6.548M
March 18, 2020 150.00 155.97 135.41 140.02 9.543M
March 17, 2020 157.00 166.74 150.00 158.67 6.876M
March 16, 2020 150.23 169.54 150.00 154.66 6.888M
March 13, 2020 162.82 177.56 152.35 177.17 6.368M
March 12, 2020 160.00 166.74 150.00 150.68 8.358M
March 11, 2020 178.48 180.77 170.97 171.89 5.317M
March 10, 2020 181.62 185.40 173.28 184.35 6.804M
March 9, 2020 173.58 179.25 170.16 172.81 6.443M
March 6, 2020 190.68 196.30 189.28 192.85 5.072M
March 5, 2020 201.33 203.46 196.95 198.79 4.152M
March 4, 2020 205.84 208.92 202.70 208.74 3.520M
March 3, 2020 209.00 211.79 202.12 203.43 5.677M
March 2, 2020 201.41 209.62 197.63 209.47 5.286M
Feb. 28, 2020 199.09 202.24 194.85 200.77 6.741M
Feb. 27, 2020 210.49 213.48 205.37 205.69 5.848M
Feb. 26, 2020 218.70 220.00 214.76 215.78 4.172M
Feb. 25, 2020 224.78 225.87 215.89 217.61 5.344M
Feb. 24, 2020 223.23 226.69 222.54 224.54 4.140M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 134.97 Mar 23 2020
Maximum 273.38 Mar 12 2018
Average 207.88
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.