Goldman Sachs Group (GS) Price: 916.06

The Goldman Sachs Group, Inc. (GS)

916.06 +2.46 (+0.27%) USD | NYSE | Nov 13, 16:00

911.07 -4.99 (-0.54%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	916.76	931.00	911.78	913.60	1.548M
Nov 11, 2026	927.50	932.48	912.59	926.81	1.442M
Nov 10, 2026	910.24	917.55	897.35	910.19	1.551M
Nov 09, 2026	885.08	914.33	878.62	906.22	2.166M
Nov 06, 2026	870.29	886.33	864.75	865.82	2.483M
Nov 05, 2026	932.32	934.00	854.45	868.95	3.886M
Nov 04, 2026	920.31	933.34	899.60	928.00	2.821M
Nov 03, 2026	903.00	903.15	892.10	896.09	1.439M
Nov 02, 2026	908.80	916.95	896.97	898.72	1.863M
Oct 30, 2026	905.10	906.89	879.50	894.55	2.155M
Oct 29, 2026	937.19	939.38	924.27	927.73	1.489M
Oct 28, 2026	920.00	929.70	913.15	925.17	1.903M
Oct 27, 2026	912.00	915.42	906.59	911.77	1.852M
Oct 26, 2026	886.50	900.62	881.32	893.28	1.862M
Oct 23, 2026	880.07	886.75	870.82	875.68	1.782M
Oct 22, 2026	884.92	906.35	881.00	891.30	2.034M
Oct 21, 2026	900.00	906.48	888.27	904.72	2.507M
Oct 20, 2026	870.46	898.14	864.12	884.81	2.302M
Oct 19, 2026	885.88	887.47	872.33	875.78	2.511M
Oct 16, 2026	895.89	909.87	876.81	881.26	2.380M
Oct 15, 2026	879.00	891.83	859.03	891.28	2.489M
Oct 14, 2026	880.93	898.43	866.00	878.72	3.418M
Oct 13, 2026	923.00	931.00	891.01	891.91	4.941M
Oct 12, 2026	898.39	902.29	887.78	893.95	2.122M
Oct 09, 2026	887.68	899.67	878.86	895.32	1.862M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks