Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
232.20 +0.79  +0.34% NYSE Jan 20, 20:00 Delayed 2m USD

Goldman Sachs Group Price:

232.20 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image
Print Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 231.62 233.23 230.54 232.20 5.206M
Jan. 19, 2017 234.07 234.75 230.62 231.41 4.556M
Jan. 18, 2017 236.00 237.69 231.52 234.29 7.587M
Jan. 17, 2017 242.94 243.06 235.61 235.74 6.272M
Jan. 13, 2017 245.43 247.77 242.91 244.30 4.185M
Jan. 12, 2017 245.06 245.47 241.57 243.84 4.022M
Jan. 11, 2017 242.77 245.84 242.00 245.76 3.522M
Jan. 10, 2017 240.87 243.44 239.05 242.57 3.428M
Jan. 9, 2017 243.25 244.69 241.47 242.89 3.019M
Jan. 6, 2017 242.29 246.20 241.37 244.90 3.591M
Jan. 5, 2017 242.72 243.23 236.78 241.32 3.562M
Jan. 4, 2017 241.44 243.32 240.03 243.13 2.728M
Jan. 3, 2017 242.70 244.97 237.97 241.57 4.381M
Dec. 30, 2016 238.51 240.50 237.40 239.45 2.355M
Dec. 29, 2016 240.75 241.07 236.64 238.18 2.618M
Dec. 28, 2016 243.69 244.50 240.44 240.65 3.052M
Dec. 27, 2016 241.95 242.59 240.40 241.56 1.977M
Dec. 23, 2016 239.54 241.90 238.91 240.97 2.187M
Dec. 22, 2016 241.23 242.86 239.55 240.12 2.637M
Dec. 21, 2016 242.24 242.40 240.08 241.44 3.276M
Dec. 20, 2016 240.52 243.65 240.23 243.09 4.486M
Dec. 19, 2016 238.34 239.74 236.26 239.07 3.743M
Dec. 16, 2016 242.80 243.19 238.40 238.90 6.873M
Dec. 15, 2016 242.49 245.57 241.62 243.00 4.821M
Dec. 14, 2016 235.67 243.12 235.37 239.93 6.171M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GS Price Benchmarks

Companies
Morgan Stanley 42.59
Charles Schwab 41.31
American Express 76.20

GS Price Range, Past 5 Years

Minimum 91.00 Jun 04 2012
Maximum 245.76 Jan 11 2017
Average 162.11

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.