The Goldman Sachs Group Inc (GS)
602.78
+6.67
(+1.12%)
USD |
NYSE |
Nov 22, 16:00
604.01
+1.23
(+0.20%)
After-Hours: 20:00
Goldman Sachs Group Price: 602.78 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 596.79 | 603.94 | 594.44 | 602.78 | 1.733M |
| Nov 21, 2024 | 586.51 | 600.70 | 584.51 | 596.11 | 2.282M |
| Nov 20, 2024 | 583.83 | 587.80 | 576.62 | 581.93 | 1.529M |
| Nov 19, 2024 | 579.66 | 584.76 | 575.51 | 581.38 | 2.218M |
| Nov 18, 2024 | 594.71 | 595.07 | 584.72 | 587.99 | 1.858M |
| Nov 15, 2024 | 593.36 | 595.14 | 587.09 | 593.54 | 2.008M |
| Nov 14, 2024 | 600.00 | 601.53 | 586.24 | 588.61 | 1.670M |
| Nov 13, 2024 | 594.63 | 603.55 | 592.65 | 594.22 | 1.763M |
| Nov 12, 2024 | 598.05 | 602.09 | 591.47 | 592.59 | 2.393M |
| Nov 11, 2024 | 598.30 | 607.15 | 596.16 | 602.34 | 2.511M |
| Nov 08, 2024 | 586.42 | 595.15 | 581.30 | 589.26 | 2.714M |
| Nov 07, 2024 | 590.00 | 595.00 | 581.52 | 582.17 | 4.476M |
| Nov 06, 2024 | 567.30 | 598.60 | 566.10 | 595.98 | 8.043M |
| Nov 05, 2024 | 513.00 | 527.46 | 512.60 | 526.96 | 2.170M |
| Nov 04, 2024 | 518.00 | 518.05 | 510.51 | 511.47 | 1.798M |
| Nov 01, 2024 | 520.00 | 526.64 | 517.04 | 519.35 | 1.625M |
| Oct 31, 2024 | 522.44 | 525.00 | 514.53 | 517.79 | 2.062M |
| Oct 30, 2024 | 523.40 | 530.78 | 523.07 | 524.40 | 1.442M |
| Oct 29, 2024 | 521.18 | 527.24 | 521.00 | 524.28 | 1.282M |
| Oct 28, 2024 | 515.40 | 524.59 | 514.98 | 523.58 | 1.687M |
| Oct 25, 2024 | 528.05 | 528.80 | 510.74 | 512.60 | 1.633M |
| Oct 24, 2024 | 519.00 | 525.00 | 518.20 | 524.50 | 2.058M |
| Oct 23, 2024 | 515.80 | 520.00 | 513.40 | 517.20 | 1.263M |
| Oct 22, 2024 | 515.61 | 519.63 | 512.94 | 518.30 | 1.588M |
| Oct 21, 2024 | 528.00 | 529.85 | 517.00 | 517.80 | 1.752M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
134.97
Minimum
Mar 23 2020
602.78
Maximum
Nov 22 2024
334.91
Average
337.68
Median
Price Benchmarks
| Blackstone Inc | 199.05 |
| Goldman Sachs BDC Inc | 12.88 |
| KKR & Co Inc | 158.63 |
| Apollo Global Management Inc | 167.56 |
| BlackRock Inc | 1036.46 |
Price Related Metrics
| PE Ratio | 17.69 |
| PS Ratio | 3.983 |
| PEG Ratio | 0.2723 |
| Price to Book Value | 1.753 |
| Earnings Yield | 5.65% |
| Market Cap | 189.22B |
| PEGY Ratio | 0.2647 |
| Normalized PE Ratio | 18.12 |