Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 381.52 382.52 378.40 380.58 1.925M
Dec 01, 2022 386.50 386.50 380.45 383.81 1.706M
Nov 30, 2022 382.50 386.15 375.10 386.15 2.964M
Nov 29, 2022 381.13 384.93 379.26 383.71 1.747M
Nov 28, 2022 385.43 388.39 380.89 382.36 2.233M
Nov 25, 2022 385.76 389.44 385.18 388.86 1.129M
Nov 23, 2022 383.90 388.20 383.41 386.25 1.866M
Nov 22, 2022 381.40 385.82 381.40 383.87 2.020M
Nov 21, 2022 378.90 380.77 375.42 380.21 1.878M
Nov 18, 2022 381.28 382.83 377.39 379.20 2.385M
Nov 17, 2022 377.15 381.72 375.01 379.78 2.299M
Nov 16, 2022 383.21 385.40 380.01 382.33 2.304M
Nov 15, 2022 385.98 389.58 380.65 382.88 3.192M
Nov 14, 2022 384.00 387.30 380.50 382.36 2.609M
Nov 11, 2022 380.00 387.00 378.75 385.17 3.409M
Nov 10, 2022 370.00 380.43 369.74 378.31 3.790M
Nov 09, 2022 362.95 367.15 360.88 362.00 3.047M
Nov 08, 2022 362.30 367.19 361.46 364.02 3.501M
Nov 07, 2022 360.01 362.96 358.52 362.56 2.527M
Nov 04, 2022 354.00 358.38 351.23 357.91 3.173M
Nov 03, 2022 347.50 350.67 342.59 348.87 2.516M
Nov 02, 2022 347.62 357.44 346.74 349.79 3.225M
Nov 01, 2022 345.13 348.69 343.77 348.58 2.317M
Oct 31, 2022 341.07 346.18 340.57 344.51 2.224M
Oct 28, 2022 338.52 342.58 336.00 341.82 1.677M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

134.97
Minimum
Mar 23 2020
423.85
Maximum
Nov 02 2021
267.09
Average
239.01
Median
Feb 03 2020

Price Related Metrics