Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
164.05 -0.06  -0.04% NYSE Apr 29, 21:57 Delayed 2m USD

Goldman Sachs Group Price:

164.05 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 163.80 164.68 162.56 164.11 2.888M
April 28, 2016 165.35 167.32 164.01 164.29 2.527M
April 27, 2016 165.83 168.66 164.93 166.92 3.319M
April 26, 2016 165.38 166.00 164.22 165.84 2.247M
April 25, 2016 166.00 167.39 164.06 165.09 2.473M
April 22, 2016 165.79 167.49 165.66 166.75 2.680M
April 21, 2016 166.55 168.90 165.01 165.32 4.164M
April 20, 2016 162.00 167.45 161.94 166.98 4.801M
April 19, 2016 157.75 163.70 157.00 162.65 5.831M
April 18, 2016 157.61 160.00 157.15 159.02 3.030M
April 15, 2016 161.23 161.78 158.20 158.52 3.468M
April 14, 2016 159.53 162.27 159.15 160.91 3.067M
April 13, 2016 156.53 159.99 156.38 159.85 5.144M
April 12, 2016 152.67 155.09 151.30 154.31 2.733M
April 11, 2016 151.18 153.90 150.41 152.20 3.464M
April 8, 2016 152.07 152.87 150.01 150.28 3.120M
April 7, 2016 153.65 154.03 149.37 150.41 4.785M
April 6, 2016 155.26 156.27 153.92 155.19 2.922M
April 5, 2016 156.44 156.53 154.55 155.35 2.818M
April 4, 2016 159.97 160.00 157.39 157.77 2.477M
April 1, 2016 156.46 160.01 155.08 159.82 3.372M
March 31, 2016 156.18 157.48 156.06 156.98 2.923M
March 30, 2016 156.13 158.02 154.89 156.50 3.127M
March 29, 2016 152.87 155.35 151.50 155.03 2.918M
March 28, 2016 153.14 154.64 152.38 153.84 2.309M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GS Price Benchmarks

Companies
Morgan Stanley 27.06
American International Gr 55.82
Bank of America 14.56

GS Price Range, Past 5 Years

Minimum 87.70 Dec 19 2011
Maximum 218.40 Jun 23 2015
Average 152.54

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.