Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
239.23 -3.26  -1.34% NYSE Apr 25, 20:00 Delayed 2m USD

Goldman Sachs Group Price:

239.23 for April 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image
Print Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2018 242.19 242.46 237.51 239.23 5.023M
April 24, 2018 248.82 249.15 240.04 242.49 4.700M
April 23, 2018 251.66 252.75 246.19 246.67 3.764M
April 20, 2018 254.10 255.68 251.48 251.96 2.798M
April 19, 2018 254.00 256.16 252.83 254.17 3.873M
April 18, 2018 254.90 257.02 252.25 254.00 4.481M
April 17, 2018 261.60 262.25 252.34 253.63 10.10M
April 16, 2018 257.13 260.66 256.66 257.88 3.238M
April 13, 2018 261.94 262.50 254.54 255.92 3.021M
April 12, 2018 256.27 260.73 255.11 259.59 3.039M
April 11, 2018 252.59 254.83 249.79 252.94 3.318M
April 10, 2018 257.96 259.89 255.95 256.57 3.287M
April 9, 2018 251.48 257.50 249.17 252.19 3.246M
April 6, 2018 251.48 255.34 246.68 249.97 3.616M
April 5, 2018 254.50 258.00 253.40 255.81 1.910M
April 4, 2018 245.71 253.22 244.51 252.62 2.841M
April 3, 2018 248.61 250.89 245.90 250.58 2.317M
April 2, 2018 251.26 252.60 243.77 247.35 3.335M
March 29, 2018 250.79 252.98 248.33 251.86 3.053M
March 28, 2018 248.78 251.23 244.37 249.37 2.650M
March 27, 2018 255.89 257.06 245.61 247.26 2.981M
March 26, 2018 250.65 255.36 248.45 254.88 3.787M
March 23, 2018 253.63 254.95 244.93 245.26 3.634M
March 22, 2018 258.42 260.82 252.18 252.60 4.489M
March 21, 2018 263.01 266.49 260.31 261.85 2.818M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GS Price Benchmarks

Benchmarks
Bank of America 30.14
Citigroup 69.36
JPMorgan Chase 109.99

GS Price Range, Past 5 Years

Minimum 139.51 Jun 27 2016
Maximum 273.38 Mar 12 2018
Average 192.11

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.