Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
230.33 -0.70  -0.30% NYSE Sep 25, 16:58 Delayed 2m USD

Goldman Sachs Group Price:

230.33 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image
Print Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 230.64 231.49 228.88 231.03 1.862M
Sept. 21, 2017 229.89 232.10 229.40 231.29 1.800M
Sept. 20, 2017 229.50 231.65 228.50 229.79 2.682M
Sept. 19, 2017 228.01 230.14 227.33 228.91 1.858M
Sept. 18, 2017 226.30 229.00 225.66 227.53 2.465M
Sept. 15, 2017 227.15 227.21 223.82 225.22 4.366M
Sept. 14, 2017 226.10 228.10 226.05 226.85 1.987M
Sept. 13, 2017 225.25 227.14 224.72 226.56 2.383M
Sept. 12, 2017 222.54 227.69 222.02 225.95 3.745M
Sept. 11, 2017 220.07 221.89 218.99 221.06 2.971M
Sept. 8, 2017 215.51 219.28 215.40 217.21 3.121M
Sept. 7, 2017 218.73 218.81 214.64 215.84 3.594M
Sept. 6, 2017 218.98 221.02 217.61 218.83 3.613M
Sept. 5, 2017 223.85 224.00 217.30 217.78 5.651M
Sept. 1, 2017 224.55 227.56 223.53 225.88 2.347M
Aug. 31, 2017 223.25 224.49 222.58 223.74 2.241M
Aug. 30, 2017 220.25 224.22 220.09 222.42 2.410M
Aug. 29, 2017 217.27 220.13 215.75 219.96 2.369M
Aug. 28, 2017 222.91 223.08 218.86 220.35 2.641M
Aug. 25, 2017 223.64 224.95 222.13 222.47 2.232M
Aug. 24, 2017 223.77 224.56 222.59 222.99 2.263M
Aug. 23, 2017 221.90 224.81 221.33 222.74 2.567M
Aug. 22, 2017 221.86 223.78 221.33 223.58 2.021M
Aug. 21, 2017 222.40 222.40 219.21 220.79 2.203M
Aug. 18, 2017 220.79 224.09 220.55 222.15 3.149M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GS Price Benchmarks

Companies
Bank of America 24.77
Citigroup 70.90
JPMorgan Chase 94.12

GS Price Range, Past 5 Years

Minimum 113.08 Sep 26 2012
Maximum 252.89 Mar 03 2017
Average 178.52

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.