Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
229.33 +3.85  +1.71% NYSE Mar 28, 20:00 Delayed 2m USD

Goldman Sachs Group Price:

229.33 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image
Print Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 225.58 229.75 225.10 229.33 4.469M
March 27, 2017 223.30 227.07 220.85 225.48 9.191M
March 24, 2017 233.00 233.70 226.97 228.41 6.386M
March 23, 2017 230.75 234.63 229.95 231.90 4.767M
March 22, 2017 231.22 232.92 229.16 231.07 6.288M
March 21, 2017 243.31 243.31 232.79 233.00 5.642M
March 20, 2017 243.32 244.93 241.52 242.14 2.736M
March 17, 2017 249.68 249.68 243.86 243.94 5.424M
March 16, 2017 247.85 250.20 247.31 248.22 2.919M
March 15, 2017 248.35 250.28 245.56 246.78 3.424M
March 14, 2017 246.81 247.83 245.41 247.72 2.142M
March 13, 2017 249.32 249.32 247.21 248.16 1.800M
March 10, 2017 251.84 251.90 246.87 248.38 3.364M
March 9, 2017 251.22 252.74 249.52 250.18 3.060M
March 8, 2017 253.62 254.77 249.61 250.24 3.582M
March 7, 2017 252.49 253.00 250.31 250.90 2.496M
March 6, 2017 252.17 252.73 250.50 252.01 2.464M
March 3, 2017 251.73 254.75 251.50 252.89 3.168M
March 2, 2017 253.52 254.24 250.97 251.06 3.017M
March 1, 2017 253.71 255.15 251.26 252.71 5.213M
Feb. 28, 2017 248.00 249.00 245.61 248.06 3.627M
Feb. 27, 2017 247.21 249.76 246.61 249.33 2.373M
Feb. 24, 2017 247.70 248.88 246.10 247.35 3.564M
Feb. 23, 2017 251.31 251.90 249.32 251.19 2.593M
Feb. 22, 2017 250.06 252.35 250.00 251.73 2.378M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GS Price Benchmarks

Companies
Morgan Stanley 42.49
Charles Schwab 40.49
American Express 78.64

GS Price Range, Past 5 Years

Minimum 91.00 Jun 04 2012
Maximum 252.89 Mar 03 2017
Average 166.72

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.