Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
159.22 -2.03  -1.26% NYSE May 26, 16:59 Delayed 2m USD

Goldman Sachs Group Price:

159.22 for May 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2016 158.06 162.29 158.03 161.25 3.260M
May 24, 2016 156.67 158.55 156.44 157.59 3.039M
May 23, 2016 154.44 156.09 153.74 155.45 2.767M
May 20, 2016 155.76 156.41 153.92 154.51 3.247M
May 19, 2016 158.68 159.95 154.52 154.70 4.711M
May 18, 2016 154.81 160.00 154.65 159.94 3.643M
May 17, 2016 154.74 157.11 153.77 154.65 2.699M
May 16, 2016 155.34 156.90 154.60 155.38 3.176M
May 13, 2016 157.88 159.72 155.26 155.34 2.550M
May 12, 2016 160.32 161.47 157.31 158.07 2.448M
May 11, 2016 161.36 162.53 159.28 159.42 2.091M
May 10, 2016 158.67 161.50 158.39 161.42 2.376M
May 9, 2016 158.20 159.85 156.79 157.51 2.097M
May 6, 2016 158.19 160.17 157.01 158.85 2.304M
May 5, 2016 160.78 160.82 158.50 159.53 2.367M
May 4, 2016 161.20 162.60 159.09 160.07 3.204M
May 3, 2016 163.66 164.11 161.37 163.14 2.772M
May 2, 2016 165.08 167.19 163.99 166.18 1.998M
April 29, 2016 163.80 164.68 162.56 164.11 2.888M
April 28, 2016 165.35 167.32 164.01 164.29 2.527M
April 27, 2016 165.83 168.66 164.93 166.92 3.319M
April 26, 2016 165.38 166.00 164.22 165.84 2.247M
April 25, 2016 166.00 167.39 164.06 165.09 2.473M
April 22, 2016 165.79 167.49 165.66 166.75 2.680M
April 21, 2016 166.55 168.90 165.01 165.32 4.164M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GS Price Benchmarks

Companies
Morgan Stanley 27.78
Bank of America 14.92
Citigroup 46.94

GS Price Range, Past 5 Years

Minimum 87.70 Dec 19 2011
Maximum 218.40 Jun 23 2015
Average 152.76

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.