Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
235.01 -1.09  -0.46% NYSE May 25, 20:00 Delayed 2m USD

Goldman Sachs Group Price:

235.01 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image
Print Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 235.00 236.12 234.28 235.01 1.960M
May 24, 2018 236.60 237.17 233.65 236.10 2.294M
May 23, 2018 236.88 237.87 234.38 237.81 3.105M
May 22, 2018 238.70 240.70 237.98 238.00 2.539M
May 21, 2018 239.10 240.07 237.32 237.70 1.942M
May 18, 2018 238.10 238.74 236.87 237.00 2.692M
May 17, 2018 240.42 242.44 238.78 239.10 2.406M
May 16, 2018 241.27 241.84 240.59 240.96 1.961M
May 15, 2018 243.00 243.95 240.67 241.56 2.133M
May 14, 2018 243.60 245.88 243.50 243.91 1.925M
May 11, 2018 243.44 244.91 241.71 242.92 1.535M
May 10, 2018 242.11 245.42 240.16 243.44 2.588M
May 9, 2018 237.98 242.05 237.25 241.73 2.416M
May 8, 2018 238.24 240.66 236.00 237.00 3.252M
May 7, 2018 236.00 238.17 235.28 237.20 1.965M
May 4, 2018 232.31 236.79 232.28 234.94 2.609M
May 3, 2018 232.45 234.00 227.40 233.41 4.503M
May 2, 2018 236.60 237.90 233.42 234.05 3.704M
May 1, 2018 237.51 237.90 233.96 236.67 3.252M
April 30, 2018 240.97 243.07 238.22 238.33 2.787M
April 27, 2018 240.00 241.93 239.02 239.80 2.127M
April 26, 2018 239.27 241.66 238.01 240.09 2.877M
April 25, 2018 242.19 242.46 237.51 239.23 5.023M
April 24, 2018 248.82 249.15 240.04 242.49 4.700M
April 23, 2018 251.66 252.75 246.19 246.67 3.764M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GS Price Benchmarks

Benchmarks
Bank of America 30.16
Citigroup 68.44
JPMorgan Chase 110.66

GS Price Range, Past 5 Years

Minimum 139.51 Jun 27 2016
Maximum 273.38 Mar 12 2018
Average 193.60

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.