Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
250.13 -0.22  -0.09% NYSE Dec 11, 20:00 Delayed 2m USD

Goldman Sachs Group Price:

250.13 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image
Print Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 250.00 251.40 248.76 250.13 1.487M
Dec. 8, 2017 250.50 250.68 247.20 250.35 1.948M
Dec. 7, 2017 244.62 249.48 244.40 248.56 2.661M
Dec. 6, 2017 247.23 248.08 245.13 245.95 2.326M
Dec. 5, 2017 250.80 251.35 247.41 248.33 2.524M
Dec. 4, 2017 254.89 254.90 250.01 250.65 3.298M
Dec. 1, 2017 249.78 250.68 244.01 248.95 4.587M
Nov. 30, 2017 244.07 250.79 244.00 247.64 6.208M
Nov. 29, 2017 241.25 244.47 240.40 241.36 4.494M
Nov. 28, 2017 236.09 240.00 234.33 239.41 3.148M
Nov. 27, 2017 235.75 236.88 234.80 235.11 1.973M
Nov. 24, 2017 237.42 238.56 235.55 235.95 1.269M
Nov. 22, 2017 237.94 238.95 236.36 236.43 2.166M
Nov. 21, 2017 239.41 239.59 237.54 238.02 2.046M
Nov. 20, 2017 238.78 238.78 237.11 238.13 1.990M
Nov. 17, 2017 238.86 239.08 237.12 238.02 2.819M
Nov. 16, 2017 238.38 240.69 238.20 239.37 2.283M
Nov. 15, 2017 234.97 238.15 233.55 237.61 2.506M
Nov. 14, 2017 239.65 240.88 235.63 237.24 2.984M
Nov. 13, 2017 237.97 240.90 237.16 240.27 1.954M
Nov. 10, 2017 241.69 243.32 240.00 240.15 1.829M
Nov. 9, 2017 239.51 242.37 237.84 240.79 2.122M
Nov. 8, 2017 239.20 242.32 237.55 241.25 2.347M
Nov. 7, 2017 243.91 244.98 238.84 239.81 2.424M
Nov. 6, 2017 243.50 244.58 241.67 243.49 1.733M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GS Price Benchmarks

Benchmarks
Bank of America 28.94
Citigroup 75.85
CME Group 152.71

GS Price Range, Past 5 Years

Minimum 118.09 Dec 12 2012
Maximum 252.89 Mar 03 2017
Average 183.73

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.