Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
231.39 -0.53  -0.23% NYSE Jun 18, 20:00 Delayed 2m USD

Goldman Sachs Group Price:

231.39 for June 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image
Print Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 230.20 231.67 229.15 231.39 2.313M
June 15, 2018 231.50 233.15 229.84 231.92 4.684M
June 14, 2018 235.87 235.89 232.59 233.65 2.893M
June 13, 2018 233.65 238.23 233.10 233.83 3.626M
June 12, 2018 234.12 235.23 231.86 232.63 2.036M
June 11, 2018 234.62 235.16 233.58 234.09 1.893M
June 8, 2018 233.00 234.27 232.35 233.39 2.249M
June 7, 2018 233.89 235.92 232.54 233.45 2.904M
June 6, 2018 229.85 232.58 229.36 232.23 2.561M
June 5, 2018 228.94 229.34 227.29 228.34 1.968M
June 4, 2018 230.35 231.15 228.95 229.89 2.129M
June 1, 2018 228.40 230.25 228.09 228.35 3.323M
May 31, 2018 227.34 228.11 224.09 225.88 5.110M
May 30, 2018 228.94 229.67 226.28 229.16 3.323M
May 29, 2018 231.52 232.47 225.02 227.03 5.299M
May 25, 2018 235.00 236.12 234.28 235.01 1.960M
May 24, 2018 236.60 237.17 233.65 236.10 2.294M
May 23, 2018 236.88 237.87 234.38 237.81 3.105M
May 22, 2018 238.70 240.70 237.98 238.00 2.539M
May 21, 2018 239.10 240.07 237.32 237.70 1.942M
May 18, 2018 238.10 238.74 236.87 237.00 2.692M
May 17, 2018 240.42 242.44 238.78 239.10 2.406M
May 16, 2018 241.27 241.84 240.59 240.96 1.961M
May 15, 2018 243.00 243.95 240.67 241.56 2.133M
May 14, 2018 243.60 245.88 243.50 243.91 1.925M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GS Price Benchmarks

Benchmarks
Bank of America 29.40
Citigroup 66.75
JPMorgan Chase 108.18

GS Price Range, Past 5 Years

Minimum 139.51 Jun 27 2016
Maximum 273.38 Mar 12 2018
Average 194.43

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.