Goldman Sachs Group Inc (GS)

Add to Watchlists
Create an Alert
233.38 +0.38  +0.16% NYSE Aug 17, 20:00 Delayed 2m USD

Goldman Sachs Group Inc Price:

233.38 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Goldman Sachs Group Inc Price Chart

Export Data
Save Image
Print Image

Goldman Sachs Group Inc Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 232.51 233.72 231.64 233.38 2.103M
Aug. 16, 2018 230.67 233.29 230.45 233.00 2.408M
Aug. 15, 2018 229.35 231.54 228.31 229.25 3.211M
Aug. 14, 2018 227.35 230.37 227.30 229.56 2.331M
Aug. 13, 2018 229.49 229.89 226.57 226.86 2.647M
Aug. 10, 2018 230.97 231.46 228.11 229.61 3.825M
Aug. 9, 2018 236.35 236.84 233.39 233.78 2.930M
Aug. 8, 2018 238.12 239.16 236.23 236.37 2.516M
Aug. 7, 2018 237.25 239.46 236.49 237.83 2.384M
Aug. 6, 2018 234.14 236.98 234.03 235.93 2.245M
Aug. 3, 2018 234.44 235.52 233.49 234.09 3.005M
Aug. 2, 2018 233.93 235.21 232.77 233.99 2.570M
Aug. 1, 2018 238.50 239.40 235.78 236.04 2.506M
July 31, 2018 239.50 239.50 236.55 237.43 2.500M
July 30, 2018 238.00 239.73 236.89 238.95 2.445M
July 27, 2018 237.96 238.80 235.99 237.64 1.996M
July 26, 2018 237.00 238.34 236.43 237.11 1.877M
July 25, 2018 235.01 236.85 233.95 236.69 2.149M
July 24, 2018 234.75 237.48 234.34 235.88 2.808M
July 23, 2018 231.80 234.86 231.72 233.76 2.773M
July 20, 2018 229.01 232.05 228.80 231.69 2.681M
July 19, 2018 231.11 231.99 228.98 229.63 4.623M
July 18, 2018 232.34 233.72 230.15 231.24 6.142M
July 17, 2018 231.48 233.23 226.87 231.02 9.261M
July 16, 2018 227.20 231.44 226.74 231.44 3.255M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GS Price Range, Past 5 Years

Minimum 139.51 Jun 27 2016
Maximum 273.38 Mar 12 2018
Average 196.78

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.