The Goldman Sachs Group Inc (GS)
511.62
-7.73
(-1.49%)
USD |
NYSE |
Nov 04, 16:00
511.99
+0.37
(+0.07%)
After-Hours: 20:00
Goldman Sachs Group Price: 511.62 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 520.00 | 526.64 | 517.04 | 519.35 | 1.416M |
| Oct 31, 2024 | 522.44 | 525.00 | 514.53 | 517.79 | 2.062M |
| Oct 30, 2024 | 523.40 | 530.78 | 523.07 | 524.40 | 1.442M |
| Oct 29, 2024 | 521.18 | 527.24 | 521.00 | 524.28 | 1.282M |
| Oct 28, 2024 | 515.40 | 524.59 | 514.98 | 523.58 | 1.687M |
| Oct 25, 2024 | 528.05 | 528.80 | 510.74 | 512.60 | 1.633M |
| Oct 24, 2024 | 519.00 | 525.00 | 518.20 | 524.50 | 2.058M |
| Oct 23, 2024 | 515.80 | 520.00 | 513.40 | 517.20 | 1.263M |
| Oct 22, 2024 | 515.61 | 519.63 | 512.94 | 518.30 | 1.588M |
| Oct 21, 2024 | 528.00 | 529.85 | 517.00 | 517.80 | 1.752M |
| Oct 18, 2024 | 529.39 | 530.76 | 526.87 | 528.50 | 1.762M |
| Oct 17, 2024 | 531.24 | 535.29 | 528.23 | 529.00 | 2.124M |
| Oct 16, 2024 | 530.00 | 536.22 | 525.98 | 529.86 | 2.649M |
| Oct 15, 2024 | 538.80 | 540.51 | 515.51 | 522.38 | 4.525M |
| Oct 14, 2024 | 517.65 | 523.07 | 515.51 | 522.75 | 2.175M |
| Oct 11, 2024 | 508.00 | 517.97 | 507.80 | 516.30 | 2.410M |
| Oct 10, 2024 | 506.31 | 506.80 | 499.59 | 503.72 | 1.309M |
| Oct 09, 2024 | 498.20 | 506.27 | 495.25 | 505.18 | 1.696M |
| Oct 08, 2024 | 497.00 | 498.34 | 492.78 | 496.57 | 1.297M |
| Oct 07, 2024 | 494.63 | 499.01 | 490.79 | 494.62 | 1.173M |
| Oct 04, 2024 | 495.64 | 496.31 | 486.00 | 495.16 | 1.722M |
| Oct 03, 2024 | 489.93 | 490.50 | 484.20 | 486.10 | 1.291M |
| Oct 02, 2024 | 491.17 | 494.86 | 487.95 | 491.99 | 1.445M |
| Oct 01, 2024 | 494.58 | 494.58 | 484.61 | 490.17 | 1.529M |
| Sep 30, 2024 | 495.97 | 496.52 | 488.90 | 495.11 | 1.603M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
134.97
Minimum
Mar 23 2020
529.86
Maximum
Oct 16 2024
330.82
Average
336.12
Median
Price Benchmarks
| KKR & Co Inc | 136.83 |
| Goldman Sachs BDC Inc | 12.90 |
| Blackstone Inc | 166.97 |
| American Express Co | 270.22 |
| Bank of America Corp | 41.34 |
Price Related Metrics
| PE Ratio | 15.01 |
| PS Ratio | 3.380 |
| PEG Ratio | 0.2311 |
| Price to Book Value | 1.335 |
| Earnings Yield | 6.66% |
| Market Cap | 161.57B |
| PEGY Ratio | 0.2236 |
| Normalized PE Ratio | 15.44 |