Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
256.12 +5.15  +2.05% NYSE Jan 19, 20:00 Delayed 2m USD

Goldman Sachs Group Price:

256.12 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image
Print Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 251.00 256.14 250.26 256.12 4.632M
Jan. 18, 2018 254.49 254.54 250.60 250.97 4.967M
Jan. 17, 2018 260.98 262.00 248.84 253.65 8.595M
Jan. 16, 2018 259.25 261.77 256.40 258.46 4.437M
Jan. 12, 2018 255.75 257.30 254.09 257.03 2.830M
Jan. 11, 2018 255.75 255.89 252.97 255.13 2.415M
Jan. 10, 2018 255.00 255.15 252.35 254.33 2.910M
Jan. 9, 2018 252.80 255.60 252.62 253.94 2.636M
Jan. 8, 2018 254.75 255.18 251.62 251.81 2.933M
Jan. 5, 2018 257.18 257.49 253.69 255.52 2.585M
Jan. 4, 2018 255.23 259.72 254.32 256.83 2.567M
Jan. 3, 2018 255.48 256.14 253.22 253.29 2.978M
Jan. 2, 2018 257.77 257.91 253.92 255.67 2.256M
Dec. 29, 2017 255.87 256.65 252.91 254.76 2.508M
Dec. 28, 2017 256.98 257.00 255.10 256.50 1.301M
Dec. 27, 2017 257.98 257.98 255.52 255.95 1.367M
Dec. 26, 2017 258.19 259.20 256.00 257.72 1.288M
Dec. 22, 2017 261.66 262.14 257.72 258.97 2.002M
Dec. 21, 2017 256.61 262.09 256.28 261.01 3.327M
Dec. 20, 2017 258.87 259.09 254.55 255.18 2.044M
Dec. 19, 2017 261.60 261.80 256.18 256.48 2.191M
Dec. 18, 2017 260.00 262.00 259.16 260.02 2.557M
Dec. 15, 2017 256.60 258.97 254.76 257.17 5.213M
Dec. 14, 2017 257.13 259.55 255.48 255.48 2.518M
Dec. 13, 2017 257.81 260.50 255.56 255.56 3.471M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GS Price Benchmarks

Benchmarks
Bank of America 31.72
Citigroup 78.30
CME Group 154.28

GS Price Range, Past 5 Years

Minimum 138.60 Apr 18 2013
Maximum 261.01 Dec 21 2017
Average 186.32

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.