Goldman Sachs Group (GS)

Add to Watchlists
Create an Alert
140.69 -6.54  -4.44% NYSE Feb 11, 20:00 Delayed 2m USD

Goldman Sachs Group Price:

140.69 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Goldman Sachs Group Price Chart

Export Data
Save Image

Goldman Sachs Group Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 143.41 144.41 139.05 140.69 10.25M
Feb. 10, 2016 150.00 153.38 147.21 147.23 7.606M
Feb. 9, 2016 145.52 149.95 145.10 148.25 6.817M
Feb. 8, 2016 153.83 153.83 145.25 149.25 8.673M
Feb. 5, 2016 157.57 159.70 155.69 156.47 4.596M
Feb. 4, 2016 152.43 157.95 152.01 156.49 4.567M
Feb. 3, 2016 152.50 153.84 147.01 152.68 5.883M
Feb. 2, 2016 157.00 157.00 150.16 151.70 6.299M
Feb. 1, 2016 160.41 161.00 158.45 159.65 2.955M
Jan. 29, 2016 158.64 161.59 157.78 161.56 4.878M
Jan. 28, 2016 155.01 158.05 152.53 157.06 4.293M
Jan. 27, 2016 153.59 158.43 153.19 153.72 5.146M
Jan. 26, 2016 151.41 156.10 151.19 154.45 5.237M
Jan. 25, 2016 156.40 156.53 151.12 151.12 5.043M
Jan. 22, 2016 154.58 156.99 153.86 156.86 5.578M
Jan. 21, 2016 153.97 155.16 151.49 151.65 5.736M
Jan. 20, 2016 154.10 158.37 151.65 153.75 9.361M
Jan. 19, 2016 157.56 158.76 155.28 156.82 5.858M
Jan. 15, 2016 156.70 157.99 153.81 155.61 6.237M
Jan. 14, 2016 160.30 162.51 156.76 161.39 4.272M
Jan. 13, 2016 166.46 167.10 157.92 158.99 5.252M
Jan. 12, 2016 166.89 168.18 163.30 165.71 4.434M
Jan. 11, 2016 165.00 166.46 163.34 165.73 4.386M
Jan. 8, 2016 166.75 168.42 163.63 163.94 4.911M
Jan. 7, 2016 166.67 169.50 163.60 164.62 5.611M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GS Price Benchmarks

Companies
Bank of America 11.16
Citigroup 34.98
JPMorgan Chase 53.07

GS Price Range, Past 5 Years

Minimum 87.70 Dec 19 2011
Maximum 218.40 Jun 23 2015
Average 152.73

GS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GS", "price")
  • Last 5 data points: =YCS("GS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.