Goldman Sachs Group Inc (GS)

382.73 -4.81  -1.24% NYSE Dec 3, 16:00 383.40 +0.67  +0.18% After-Hours: 20:00 USD

Goldman Sachs Group Price:

382.73 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1999. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 389.88 389.88 379.03 382.73 2.685M
Dec. 2, 2021 378.00 389.09 376.03 387.54 3.344M
Dec. 1, 2021 383.82 390.16 376.21 376.48 2.477M
Nov. 30, 2021 383.53 386.83 377.26 380.99 4.570M
Nov. 29, 2021 394.00 396.37 382.45 386.54 2.883M
Nov. 26, 2021 384.48 391.71 382.72 389.39 2.688M
Nov. 24, 2021 405.00 407.48 398.30 399.19 2.186M
Nov. 23, 2021 400.25 406.96 397.51 406.34 2.406M
Nov. 22, 2021 393.16 402.49 390.18 396.16 3.060M
Nov. 19, 2021 382.38 390.24 381.04 387.39 2.612M
Nov. 18, 2021 392.30 393.92 385.68 391.37 1.849M
Nov. 17, 2021 401.85 402.65 391.47 391.55 2.927M
Nov. 16, 2021 403.91 405.84 399.00 403.09 1.311M
Nov. 15, 2021 406.00 407.34 403.91 404.81 1.436M
Nov. 12, 2021 403.00 405.10 399.20 404.91 1.360M
Nov. 11, 2021 400.14 403.76 398.51 402.34 1.252M
Nov. 10, 2021 402.33 405.55 397.24 399.12 2.244M
Nov. 9, 2021 406.11 407.58 400.06 405.35 2.247M
Nov. 8, 2021 409.89 413.65 407.96 408.34 1.728M
Nov. 5, 2021 411.40 414.45 406.10 407.08 2.106M
Nov. 4, 2021 414.65 415.99 403.03 408.07 3.802M
Nov. 3, 2021 423.12 424.00 412.56 417.90 3.542M
Nov. 2, 2021 415.10 426.16 412.79 423.85 3.001M
Nov. 1, 2021 417.07 418.73 413.25 416.70 1.821M
Oct. 29, 2021 414.02 415.96 411.18 413.35 2.062M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 134.97 Mar 23 2020
Maximum 423.85 Nov 02 2021
Average 246.19

Price Related Metrics

PE Ratio 6.313
PS Ratio 2.391
PEG Ratio 0.0252
Price to Book Value 1.325
Earnings Yield 15.84%
Market Cap 127.67B
PEGY Ratio 0.0251
Normalized PE Ratio 6.217

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.