BGC Group, Inc. (BGC)
11.94
+0.10
(+0.80%)
USD |
NASDAQ |
Aug 24, 16:00
11.94
0.00 (0.00%)
After-Hours: 20:00
BGC Group Price : 11.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 11.12 | 12.02 | 11.12 | 11.85 | 5.221M |
| Aug 20, 2026 | 10.82 | 11.06 | 10.74 | 10.88 | 2.559M |
| Aug 19, 2026 | 11.09 | 11.14 | 10.76 | 10.80 | 3.591M |
| Aug 18, 2026 | 11.20 | 11.23 | 10.94 | 11.07 | 2.476M |
| Aug 17, 2026 | 11.12 | 11.29 | 10.99 | 11.16 | 3.288M |
| Aug 14, 2026 | 10.94 | 11.21 | 10.91 | 11.20 | 3.858M |
| Aug 13, 2026 | 10.86 | 10.96 | 10.63 | 10.94 | 2.636M |
| Aug 12, 2026 | 10.25 | 10.78 | 10.13 | 10.76 | 3.179M |
| Aug 11, 2026 | 10.35 | 10.43 | 10.14 | 10.16 | 1.633M |
| Aug 10, 2026 | 10.31 | 10.59 | 10.23 | 10.29 | 2.237M |
| Aug 07, 2026 | 10.50 | 10.56 | 10.31 | 10.35 | 1.790M |
| Aug 06, 2026 | 10.99 | 11.00 | 10.27 | 10.51 | 3.765M |
| Aug 05, 2026 | 11.12 | 11.23 | 10.92 | 10.96 | 2.203M |
| Aug 04, 2026 | 11.38 | 11.44 | 11.08 | 11.11 | 3.620M |
| Aug 03, 2026 | 11.61 | 11.65 | 11.24 | 11.39 | 3.246M |
| Jul 31, 2026 | 11.68 | 11.76 | 11.45 | 11.52 | 2.713M |
| Jul 30, 2026 | 12.07 | 12.07 | 11.54 | 11.68 | 3.034M |
| Jul 29, 2026 | 11.97 | 12.03 | 11.70 | 11.77 | 2.409M |
| Jul 28, 2026 | 11.81 | 12.06 | 11.69 | 11.97 | 1.886M |
| Jul 27, 2026 | 11.84 | 11.94 | 11.56 | 11.79 | 2.278M |
| Jul 24, 2026 | 11.59 | 11.66 | 11.40 | 11.65 | 1.577M |
| Jul 23, 2026 | 11.38 | 11.66 | 11.34 | 11.58 | 1.925M |
| Jul 22, 2026 | 11.35 | 11.53 | 11.28 | 11.51 | 1.588M |
| Jul 21, 2026 | 11.19 | 11.52 | 11.12 | 11.35 | 2.549M |
| Jul 20, 2026 | 11.36 | 11.41 | 11.14 | 11.19 | 2.033M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Robinhood Markets, Inc. | 103.59 |
| Evercore, Inc. | 289.80 |
| Interactive Brokers Group, Inc. | 93.04 |
| StoneX Group, Inc. | 67.80 |
| The Bank of New York Mellon Corp. | 162.15 |
Price Related Metrics
| PE Ratio | 29.95 |
| PS Ratio | 1.735 |
| PEG Ratio | 0.9434 |
| Price to Book Value | 5.107 |
| Price to Free Cash Flow | 14.52 |
| Earnings Yield | 3.34% |
| Market Cap | 5.646B |
| PEGY Ratio | 0.9238 |
| Operating PE Ratio | 19.20 |
| Normalized PE Ratio | 31.70 |