BGC Group, Inc. (BGC)
12.17
-0.05
(-0.41%)
USD |
NASDAQ |
Sep 11, 16:00
12.13
-0.04
(-0.33%)
After-Hours: 20:00
BGC Group Price : 12.17 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.45 | 12.51 | 12.08 | 12.17 | 2.476M |
| Sep 10, 2026 | 12.21 | 12.28 | 12.06 | 12.22 | 6.071M |
| Sep 09, 2026 | 12.00 | 12.33 | 11.84 | 12.19 | 2.503M |
| Sep 08, 2026 | 12.07 | 12.17 | 11.92 | 11.97 | 1.701M |
| Sep 04, 2026 | 12.02 | 12.23 | 11.92 | 12.17 | 1.597M |
| Sep 03, 2026 | 12.00 | 12.20 | 11.96 | 12.15 | 1.918M |
| Sep 02, 2026 | 12.00 | 12.15 | 11.58 | 11.85 | 2.996M |
| Sep 01, 2026 | 11.96 | 12.34 | 11.91 | 11.99 | 2.408M |
| Aug 31, 2026 | 12.11 | 12.11 | 11.70 | 12.01 | 2.909M |
| Aug 28, 2026 | 12.12 | 12.18 | 11.98 | 12.12 | 1.689M |
| Aug 27, 2026 | 11.84 | 12.12 | 11.77 | 12.10 | 2.700M |
| Aug 26, 2026 | 11.81 | 11.95 | 11.62 | 11.90 | 2.597M |
| Aug 25, 2026 | 11.92 | 11.94 | 11.78 | 11.80 | 2.319M |
| Aug 24, 2026 | 11.86 | 11.95 | 11.64 | 11.95 | 2.815M |
| Aug 21, 2026 | 11.12 | 12.02 | 11.12 | 11.85 | 5.221M |
| Aug 20, 2026 | 10.82 | 11.06 | 10.74 | 10.88 | 2.559M |
| Aug 19, 2026 | 11.09 | 11.14 | 10.76 | 10.80 | 3.591M |
| Aug 18, 2026 | 11.20 | 11.23 | 10.94 | 11.07 | 2.476M |
| Aug 17, 2026 | 11.12 | 11.29 | 10.99 | 11.16 | 3.288M |
| Aug 14, 2026 | 10.94 | 11.21 | 10.91 | 11.20 | 3.858M |
| Aug 13, 2026 | 10.86 | 10.96 | 10.63 | 10.94 | 2.636M |
| Aug 12, 2026 | 10.25 | 10.78 | 10.13 | 10.76 | 3.179M |
| Aug 11, 2026 | 10.35 | 10.43 | 10.14 | 10.16 | 1.633M |
| Aug 10, 2026 | 10.31 | 10.59 | 10.23 | 10.29 | 2.237M |
| Aug 07, 2026 | 10.50 | 10.56 | 10.31 | 10.35 | 1.790M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Robinhood Markets, Inc. | 112.57 |
| Evercore, Inc. | 281.21 |
| Interactive Brokers Group, Inc. | 91.37 |
| StoneX Group, Inc. | 70.37 |
| The Bank of New York Mellon Corp. | 162.66 |
Price Related Metrics
| PE Ratio | 30.52 |
| PS Ratio | 1.767 |
| PEG Ratio | 0.9612 |
| Price to Book Value | 5.203 |
| Price to Free Cash Flow | 14.79 |
| Earnings Yield | 3.28% |
| Market Cap | 5.753B |
| PEGY Ratio | 0.9417 |
| Operating PE Ratio | 19.56 |
| Normalized PE Ratio | 32.30 |