BGC Group Inc (BGC)
10.16
+0.04
(+0.35%)
USD |
NASDAQ |
Nov 21, 16:00
10.00
-0.16
(-1.62%)
After-Hours: 18:16
BGC Group Price: 10.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.35 | 10.40 | 9.95 | 10.13 | 3.252M |
| Nov 19, 2024 | 10.51 | 10.57 | 9.52 | 10.36 | 9.324M |
| Nov 18, 2024 | 10.50 | 10.68 | 10.43 | 10.64 | 2.869M |
| Nov 15, 2024 | 10.40 | 10.48 | 10.12 | 10.40 | 4.084M |
| Nov 14, 2024 | 10.63 | 10.68 | 10.37 | 10.38 | 4.128M |
| Nov 13, 2024 | 11.07 | 11.08 | 10.61 | 10.63 | 2.762M |
| Nov 12, 2024 | 11.42 | 11.54 | 10.94 | 10.98 | 2.400M |
| Nov 11, 2024 | 11.68 | 11.79 | 11.43 | 11.49 | 3.890M |
| Nov 08, 2024 | 11.37 | 11.52 | 11.32 | 11.47 | 3.687M |
| Nov 07, 2024 | 11.21 | 11.37 | 11.18 | 11.34 | 3.778M |
| Nov 06, 2024 | 11.15 | 11.33 | 10.84 | 11.24 | 6.368M |
| Nov 05, 2024 | 10.20 | 10.63 | 10.15 | 10.57 | 3.649M |
| Nov 04, 2024 | 9.76 | 10.18 | 9.75 | 10.13 | 4.138M |
| Nov 01, 2024 | 9.48 | 10.02 | 9.450 | 9.92 | 3.955M |
| Oct 31, 2024 | 9.68 | 9.69 | 9.06 | 9.37 | 3.378M |
| Oct 30, 2024 | 9.39 | 9.70 | 9.39 | 9.55 | 4.669M |
| Oct 29, 2024 | 9.29 | 9.505 | 9.26 | 9.44 | 1.970M |
| Oct 28, 2024 | 9.20 | 9.399 | 9.145 | 9.36 | 2.728M |
| Oct 25, 2024 | 9.30 | 9.355 | 9.16 | 9.16 | 3.429M |
| Oct 24, 2024 | 9.09 | 9.335 | 9.04 | 9.30 | 2.496M |
| Oct 23, 2024 | 9.25 | 9.27 | 8.96 | 9.14 | 4.469M |
| Oct 22, 2024 | 9.27 | 9.38 | 9.18 | 9.34 | 2.143M |
| Oct 21, 2024 | 9.26 | 9.315 | 9.235 | 9.26 | 2.346M |
| Oct 18, 2024 | 9.44 | 9.52 | 9.26 | 9.33 | 3.443M |
| Oct 17, 2024 | 9.46 | 9.58 | 9.355 | 9.49 | 2.991M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.19
Minimum
Apr 03 2020
11.49
Maximum
Nov 11 2024
5.163
Average
4.67
Median
Feb 12 2021
Price Benchmarks
| Morgan Stanley | 134.99 |
| Riot Platforms Inc | 11.75 |
| MarketAxess Holdings Inc | 260.14 |
| Siebert Financial Corp | 2.78 |
| Mawson Infrastructure Group Inc | 1.665 |
Price Related Metrics
| PE Ratio | 40.66 |
| PS Ratio | 2.265 |
| PEG Ratio | 0.0775 |
| Price to Book Value | 5.669 |
| Price to Free Cash Flow | 29.41 |
| Earnings Yield | 2.46% |
| Market Cap | 4.876B |
| PEGY Ratio | 0.0774 |
| Operating PE Ratio | 22.38 |
| Normalized PE Ratio | 40.66 |