BGC Group Inc (BGC)
10.14
+0.22
(+2.17%)
USD |
NASDAQ |
Nov 04, 16:00
10.14
0.00 (0.00%)
After-Hours: 20:00
BGC Group Price: 10.14 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 9.48 | 10.02 | 9.450 | 9.92 | 3.954M |
| Oct 31, 2024 | 9.68 | 9.69 | 9.06 | 9.37 | 3.378M |
| Oct 30, 2024 | 9.39 | 9.70 | 9.39 | 9.55 | 4.669M |
| Oct 29, 2024 | 9.29 | 9.505 | 9.26 | 9.44 | 1.970M |
| Oct 28, 2024 | 9.20 | 9.399 | 9.145 | 9.36 | 2.728M |
| Oct 25, 2024 | 9.30 | 9.355 | 9.16 | 9.16 | 3.429M |
| Oct 24, 2024 | 9.09 | 9.335 | 9.04 | 9.30 | 2.496M |
| Oct 23, 2024 | 9.25 | 9.27 | 8.96 | 9.14 | 4.469M |
| Oct 22, 2024 | 9.27 | 9.38 | 9.18 | 9.34 | 2.143M |
| Oct 21, 2024 | 9.26 | 9.315 | 9.235 | 9.26 | 2.346M |
| Oct 18, 2024 | 9.44 | 9.52 | 9.26 | 9.33 | 3.443M |
| Oct 17, 2024 | 9.46 | 9.58 | 9.355 | 9.49 | 2.991M |
| Oct 16, 2024 | 9.50 | 9.585 | 9.415 | 9.44 | 2.344M |
| Oct 15, 2024 | 9.38 | 9.48 | 9.295 | 9.46 | 3.195M |
| Oct 14, 2024 | 9.30 | 9.43 | 9.235 | 9.38 | 2.710M |
| Oct 11, 2024 | 9.20 | 9.33 | 9.20 | 9.28 | 3.263M |
| Oct 10, 2024 | 9.31 | 9.34 | 9.145 | 9.20 | 3.193M |
| Oct 09, 2024 | 9.66 | 9.81 | 9.48 | 9.50 | 2.735M |
| Oct 08, 2024 | 9.66 | 9.738 | 9.60 | 9.71 | 1.934M |
| Oct 07, 2024 | 9.77 | 9.77 | 9.60 | 9.68 | 1.962M |
| Oct 04, 2024 | 9.70 | 9.82 | 9.665 | 9.77 | 1.480M |
| Oct 03, 2024 | 9.42 | 9.65 | 9.42 | 9.55 | 2.189M |
| Oct 02, 2024 | 9.57 | 9.678 | 9.41 | 9.46 | 3.369M |
| Oct 01, 2024 | 9.23 | 9.865 | 9.23 | 9.62 | 4.622M |
| Sep 30, 2024 | 9.24 | 9.275 | 9.10 | 9.18 | 2.871M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.19
Minimum
Apr 03 2020
10.14
Maximum
Nov 04 2024
5.109
Average
4.665
Median
Price Benchmarks
| Morgan Stanley | 116.16 |
| Riot Platforms Inc | 8.98 |
| MarketAxess Holdings Inc | 287.35 |
| Siebert Financial Corp | 2.50 |
| Mawson Infrastructure Group Inc | 1.43 |
Price Related Metrics
| PE Ratio | 40.54 |
| PS Ratio | 2.259 |
| PEG Ratio | 0.0772 |
| Price to Book Value | 5.714 |
| Earnings Yield | 2.47% |
| Market Cap | 4.914B |
| PEGY Ratio | 0.0771 |
| Operating PE Ratio | 22.32 |
| Normalized PE Ratio | 40.54 |