BGC Group (BGC) Price: 11.79

BGC Group, Inc. (BGC)

11.79 -0.10 (-0.84%) USD | NASDAQ | Oct 23, 16:00

11.78 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	11.79	11.90	11.65	11.79	1.965M
Oct 22, 2026	11.76	12.02	11.62	11.89	2.642M
Oct 21, 2026	11.70	11.86	11.57	11.83	2.182M
Oct 20, 2026	11.41	11.64	11.32	11.63	2.178M
Oct 19, 2026	11.54	11.65	11.24	11.35	3.276M
Oct 16, 2026	11.61	11.70	11.34	11.59	2.527M
Oct 15, 2026	11.64	11.65	11.27	11.60	2.059M
Oct 14, 2026	11.48	11.63	11.40	11.51	2.548M
Oct 13, 2026	11.72	11.74	11.44	11.64	2.063M
Oct 12, 2026	11.50	11.81	11.50	11.61	2.757M
Oct 09, 2026	11.27	11.49	11.11	11.48	2.212M
Oct 08, 2026	11.27	11.34	11.09	11.23	2.804M
Oct 07, 2026	11.73	11.82	11.16	11.29	3.134M
Oct 06, 2026	12.26	12.33	11.84	11.85	3.135M
Oct 05, 2026	11.77	12.32	11.77	12.20	4.052M
Oct 02, 2026	11.77	12.28	11.71	11.78	3.824M
Oct 01, 2026	11.44	11.63	11.33	11.62	3.259M
Sep 30, 2026	11.50	11.76	11.41	11.53	5.610M
Sep 29, 2026	11.74	11.75	11.26	11.45	8.051M
Sep 28, 2026	11.66	11.86	11.65	11.77	2.671M
Sep 25, 2026	12.17	12.30	11.45	11.84	3.829M
Sep 24, 2026	12.07	12.23	11.84	12.17	6.292M
Sep 23, 2026	12.18	12.34	12.09	12.10	2.825M
Sep 22, 2026	12.50	12.51	12.14	12.27	2.796M
Sep 21, 2026	12.35	12.48	12.30	12.45	3.187M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks