BGC Group (BGC) Price: 11.78

BGC Group, Inc. (BGC)

11.78 +0.16 (+1.38%) USD | NASDAQ | Oct 02, 16:00

11.78 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	11.77	12.28	11.71	11.78	3.824M
Oct 01, 2026	11.44	11.63	11.33	11.62	3.259M
Sep 30, 2026	11.50	11.76	11.41	11.53	5.610M
Sep 29, 2026	11.74	11.75	11.26	11.45	8.051M
Sep 28, 2026	11.66	11.86	11.65	11.77	2.671M
Sep 25, 2026	12.17	12.30	11.45	11.84	3.829M
Sep 24, 2026	12.07	12.23	11.84	12.17	6.292M
Sep 23, 2026	12.18	12.34	12.09	12.10	2.825M
Sep 22, 2026	12.50	12.51	12.14	12.27	2.796M
Sep 21, 2026	12.35	12.48	12.30	12.45	3.187M
Sep 18, 2026	11.99	12.33	11.91	12.22	8.290M
Sep 17, 2026	12.23	12.23	11.90	11.99	5.964M
Sep 16, 2026	12.08	12.23	11.99	12.18	4.070M
Sep 15, 2026	12.08	12.28	11.78	12.14	4.325M
Sep 14, 2026	12.15	12.35	12.13	12.16	3.749M
Sep 11, 2026	12.45	12.51	12.08	12.17	2.476M
Sep 10, 2026	12.21	12.28	12.06	12.22	6.071M
Sep 09, 2026	12.00	12.33	11.84	12.19	2.503M
Sep 08, 2026	12.07	12.17	11.92	11.97	1.701M
Sep 04, 2026	12.02	12.23	11.92	12.17	1.597M
Sep 03, 2026	12.00	12.20	11.96	12.15	1.918M
Sep 02, 2026	12.00	12.15	11.58	11.85	2.996M
Sep 01, 2026	11.96	12.34	11.91	11.99	2.408M
Aug 31, 2026	12.11	12.11	11.70	12.01	2.909M
Aug 28, 2026	12.12	12.18	11.98	12.12	1.689M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks