BGC Group (BGC) Price: 11.14

BGC Group, Inc. (BGC)

11.14 -0.11 (-0.98%) USD | NASDAQ | Nov 12, 16:00

11.14 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	11.31	11.35	11.12	11.14	1.931M
Nov 11, 2026	11.16	11.28	11.04	11.25	2.402M
Nov 10, 2026	11.08	11.25	10.90	11.07	2.885M
Nov 09, 2026	10.70	11.04	10.61	10.97	4.158M
Nov 06, 2026	10.31	10.72	10.26	10.48	5.149M
Nov 05, 2026	11.91	11.91	10.43	10.46	5.512M
Nov 04, 2026	11.42	11.42	11.06	11.27	4.040M
Nov 03, 2026	11.25	11.30	11.05	11.15	4.389M
Nov 02, 2026	11.40	11.48	11.26	11.41	2.676M
Oct 30, 2026	11.41	11.48	11.06	11.23	4.143M
Oct 29, 2026	11.62	11.67	11.28	11.42	2.629M
Oct 28, 2026	11.39	11.52	11.18	11.44	2.954M
Oct 27, 2026	11.83	11.90	11.36	11.37	2.150M
Oct 26, 2026	11.74	11.95	11.70	11.79	2.279M
Oct 23, 2026	11.79	11.90	11.65	11.79	1.965M
Oct 22, 2026	11.76	12.02	11.62	11.89	2.642M
Oct 21, 2026	11.70	11.86	11.57	11.83	2.182M
Oct 20, 2026	11.41	11.64	11.32	11.63	2.178M
Oct 19, 2026	11.54	11.65	11.24	11.35	3.276M
Oct 16, 2026	11.61	11.70	11.34	11.59	2.527M
Oct 15, 2026	11.64	11.65	11.27	11.60	2.059M
Oct 14, 2026	11.48	11.63	11.40	11.51	2.548M
Oct 13, 2026	11.72	11.74	11.44	11.64	2.063M
Oct 12, 2026	11.50	11.81	11.50	11.61	2.757M
Oct 09, 2026	11.27	11.49	11.11	11.48	2.212M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks