BGC Group Inc (BGC)
7.57
+0.06
(+0.73%)
USD |
NASDAQ |
Apr 18, 16:00
7.57
0.00 (0.00%)
After-Hours: 19:33
BGC Group Price: 7.57 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 7.62 | 7.68 | 7.43 | 7.515 | 2.047M |
| Apr 16, 2024 | 7.55 | 7.62 | 7.485 | 7.57 | 2.981M |
| Apr 15, 2024 | 7.78 | 7.885 | 7.54 | 7.59 | 3.042M |
| Apr 12, 2024 | 7.94 | 7.975 | 7.71 | 7.75 | 2.367M |
| Apr 11, 2024 | 7.94 | 8.005 | 7.83 | 7.93 | 2.765M |
| Apr 10, 2024 | 7.81 | 8.06 | 7.81 | 7.93 | 4.744M |
| Apr 09, 2024 | 8.23 | 8.23 | 7.945 | 7.99 | 2.573M |
| Apr 08, 2024 | 8.15 | 8.23 | 8.055 | 8.19 | 2.716M |
| Apr 05, 2024 | 8.02 | 8.23 | 7.97 | 8.13 | 2.232M |
| Apr 04, 2024 | 8.17 | 8.24 | 8.00 | 8.05 | 3.252M |
| Apr 03, 2024 | 7.748 | 8.15 | 7.62 | 8.08 | 4.403M |
| Apr 02, 2024 | 7.59 | 7.74 | 7.53 | 7.70 | 4.613M |
| Apr 01, 2024 | 7.67 | 7.75 | 7.58 | 7.66 | 4.267M |
| Mar 28, 2024 | 7.66 | 7.775 | 7.645 | 7.77 | 4.063M |
| Mar 27, 2024 | 7.70 | 7.82 | 7.59 | 7.64 | 2.666M |
| Mar 26, 2024 | 7.90 | 7.93 | 7.705 | 7.72 | 3.204M |
| Mar 25, 2024 | 8.18 | 8.26 | 7.855 | 7.86 | 3.204M |
| Mar 22, 2024 | 8.29 | 8.33 | 8.19 | 8.21 | 2.962M |
| Mar 21, 2024 | 8.15 | 8.33 | 8.12 | 8.29 | 3.565M |
| Mar 20, 2024 | 7.93 | 8.15 | 7.83 | 8.13 | 3.192M |
| Mar 19, 2024 | 7.92 | 8.03 | 7.79 | 7.98 | 4.260M |
| Mar 18, 2024 | 8.40 | 8.46 | 7.95 | 7.98 | 9.123M |
| Mar 15, 2024 | 8.34 | 8.70 | 8.32 | 8.36 | 78.50M |
| Mar 14, 2024 | 8.49 | 8.505 | 8.255 | 8.41 | 6.500M |
| Mar 13, 2024 | 8.50 | 8.70 | 8.45 | 8.50 | 6.483M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.19
Minimum
Apr 03 2020
8.55
Maximum
Mar 06 2024
4.699
Average
4.66
Median
Feb 28 2020
Price Benchmarks
| Riot Platforms Inc | 8.30 |
| MarketAxess Holdings Inc | 203.37 |
| Siebert Financial Corp | 2.18 |
| Mawson Infrastructure Group Inc | 1.095 |
| Soluna Holdings Inc | 2.10 |
Price Related Metrics
| PE Ratio | 108.14 |
| PS Ratio | 1.765 |
| Price to Book Value | 4.224 |
| Price to Free Cash Flow | 10.12 |
| Earnings Yield | 0.92% |
| Market Cap | 3.738B |
| Operating PE Ratio | 25.20 |
| Normalized PE Ratio | 108.14 |