Evercore Inc (EVR)
186.61
-9.49
(-4.84%)
USD |
NYSE |
Apr 24, 16:00
186.61
0.00 (0.00%)
After-Hours: 20:00
Evercore Price: 186.61 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 192.55 | 198.46 | 192.50 | 196.10 | 513019.0 |
| Apr 22, 2024 | 187.83 | 193.32 | 185.67 | 192.08 | 382251.0 |
| Apr 19, 2024 | 185.58 | 187.69 | 184.77 | 186.36 | 294809.0 |
| Apr 18, 2024 | 186.45 | 187.70 | 184.05 | 185.29 | 222697.0 |
| Apr 17, 2024 | 186.60 | 188.37 | 185.50 | 185.50 | 368964.0 |
| Apr 16, 2024 | 185.28 | 186.00 | 182.92 | 184.67 | 207042.0 |
| Apr 15, 2024 | 192.93 | 193.94 | 184.52 | 185.86 | 236688.0 |
| Apr 12, 2024 | 192.22 | 193.18 | 189.20 | 190.90 | 505604.0 |
| Apr 11, 2024 | 192.46 | 194.34 | 189.50 | 194.09 | 381777.0 |
| Apr 10, 2024 | 190.12 | 193.18 | 188.79 | 191.40 | 325523.0 |
| Apr 09, 2024 | 195.31 | 195.86 | 192.66 | 193.85 | 324170.0 |
| Apr 08, 2024 | 195.31 | 196.81 | 194.23 | 195.61 | 197594.0 |
| Apr 05, 2024 | 191.46 | 193.96 | 190.87 | 193.40 | 263802.0 |
| Apr 04, 2024 | 194.41 | 195.56 | 190.10 | 190.95 | 292897.0 |
| Apr 03, 2024 | 190.60 | 192.88 | 190.44 | 192.67 | 292624.0 |
| Apr 02, 2024 | 187.54 | 189.30 | 186.88 | 188.76 | 320517.0 |
| Apr 01, 2024 | 192.59 | 192.90 | 188.29 | 189.25 | 284080.0 |
| Mar 28, 2024 | 193.17 | 193.50 | 191.43 | 192.59 | 356510.0 |
| Mar 27, 2024 | 191.53 | 193.41 | 190.60 | 192.21 | 420628.0 |
| Mar 26, 2024 | 192.84 | 193.86 | 190.16 | 190.25 | 425901.0 |
| Mar 25, 2024 | 191.76 | 194.56 | 191.76 | 192.36 | 189882.0 |
| Mar 22, 2024 | 195.17 | 195.30 | 190.94 | 192.08 | 182473.0 |
| Mar 21, 2024 | 193.99 | 198.99 | 192.48 | 195.12 | 464473.0 |
| Mar 20, 2024 | 189.92 | 192.67 | 186.25 | 192.15 | 308188.0 |
| Mar 19, 2024 | 187.06 | 190.69 | 187.06 | 190.60 | 298278.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.75
Minimum
Mar 20 2020
196.33
Maximum
Mar 08 2024
110.78
Average
111.80
Median
Apr 01 2022
Price Benchmarks
| Lazard Inc | 39.30 |
| PJT Partners Inc | 95.97 |
| BlackRock Capital Investment Corp (DELISTED) | 3.68 |
| US Global Investors Inc | 2.74 |
| Principal Financial Group Inc | 82.21 |
Price Related Metrics
| PE Ratio | 29.43 |
| PS Ratio | 3.085 |
| Price to Book Value | 4.577 |
| Price to Free Cash Flow | 17.09 |
| Earnings Yield | 3.40% |
| Market Cap | 7.218B |
| Normalized PE Ratio | 29.15 |