Evercore, Inc. (EVR)
275.49
-5.72
(-2.03%)
USD |
NYSE |
Sep 14, 16:00
275.43
-0.06
(-0.02%)
After-Hours: 20:00
Evercore Price : 275.49 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 277.47 | 280.86 | 272.15 | 275.49 | 391742.0 |
| Sep 11, 2026 | 287.87 | 288.24 | 281.04 | 281.21 | 274739.0 |
| Sep 10, 2026 | 285.82 | 290.14 | 282.01 | 283.62 | 378486.0 |
| Sep 09, 2026 | 293.43 | 296.56 | 287.19 | 287.92 | 299142.0 |
| Sep 08, 2026 | 296.63 | 299.40 | 293.80 | 295.67 | 405338.0 |
| Sep 04, 2026 | 294.01 | 298.41 | 291.81 | 297.92 | 332424.0 |
| Sep 03, 2026 | 292.98 | 300.24 | 292.21 | 296.91 | 416054.0 |
| Sep 02, 2026 | 286.15 | 294.65 | 284.54 | 288.69 | 551810.0 |
| Sep 01, 2026 | 281.53 | 294.08 | 280.02 | 286.23 | 571972.0 |
| Aug 31, 2026 | 287.77 | 289.98 | 284.86 | 286.43 | 607201.0 |
| Aug 28, 2026 | 291.40 | 294.55 | 286.79 | 290.11 | 356767.0 |
| Aug 27, 2026 | 291.54 | 295.37 | 287.62 | 292.12 | 405757.0 |
| Aug 26, 2026 | 289.01 | 294.04 | 286.19 | 291.42 | 493848.0 |
| Aug 25, 2026 | 291.61 | 292.34 | 286.64 | 289.54 | 430978.0 |
| Aug 24, 2026 | 292.00 | 294.18 | 287.85 | 290.11 | 499603.0 |
| Aug 21, 2026 | 290.37 | 294.61 | 289.51 | 291.89 | 483262.0 |
| Aug 20, 2026 | 302.29 | 302.29 | 286.77 | 287.09 | 519750.0 |
| Aug 19, 2026 | 301.04 | 305.93 | 297.62 | 298.38 | 473379.0 |
| Aug 18, 2026 | 301.27 | 303.18 | 297.51 | 298.66 | 483350.0 |
| Aug 17, 2026 | 306.93 | 309.78 | 300.79 | 303.18 | 418139.0 |
| Aug 14, 2026 | 310.86 | 314.72 | 306.35 | 307.38 | 457002.0 |
| Aug 13, 2026 | 301.52 | 313.82 | 299.72 | 312.43 | 726167.0 |
| Aug 12, 2026 | 306.22 | 309.07 | 299.65 | 299.95 | 619875.0 |
| Aug 11, 2026 | 300.84 | 309.40 | 298.70 | 303.06 | 610667.0 |
| Aug 10, 2026 | 303.81 | 307.84 | 295.14 | 297.97 | 739456.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Morgan Stanley | 206.58 |
| The Goldman Sachs Group, Inc. | 988.45 |
| BGC Group, Inc. | 12.16 |
| The Charles Schwab Corp. | 107.31 |
| Stifel Financial Corp. | 77.97 |
Price Related Metrics
| PE Ratio | 15.58 |
| PS Ratio | 2.444 |
| PEG Ratio | 0.2561 |
| Price to Book Value | 5.700 |
| Price to Free Cash Flow | 7.21 |
| Earnings Yield | 6.42% |
| Market Cap | 10.59B |
| PEGY Ratio | 0.2509 |
| Operating PE Ratio | 10.83 |
| Normalized PE Ratio | 15.13 |