Evercore, Inc. (EVR)
290.11
-1.78
(-0.61%)
USD |
NYSE |
Aug 24, 16:00
289.80
-0.31
(-0.11%)
After-Hours: 20:00
Evercore Price : 290.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 292.00 | 294.18 | 287.85 | 290.11 | 499603.0 |
| Aug 21, 2026 | 290.37 | 294.61 | 289.51 | 291.89 | 483262.0 |
| Aug 20, 2026 | 302.29 | 302.29 | 286.77 | 287.09 | 519750.0 |
| Aug 19, 2026 | 301.04 | 305.93 | 297.62 | 298.38 | 473379.0 |
| Aug 18, 2026 | 301.27 | 303.18 | 297.51 | 298.66 | 483350.0 |
| Aug 17, 2026 | 306.93 | 309.78 | 300.79 | 303.18 | 418139.0 |
| Aug 14, 2026 | 310.86 | 314.72 | 306.35 | 307.38 | 457002.0 |
| Aug 13, 2026 | 301.52 | 313.82 | 299.72 | 312.43 | 726167.0 |
| Aug 12, 2026 | 306.22 | 309.07 | 299.65 | 299.95 | 619875.0 |
| Aug 11, 2026 | 300.84 | 309.40 | 298.70 | 303.06 | 610667.0 |
| Aug 10, 2026 | 303.81 | 307.84 | 295.14 | 297.97 | 739456.0 |
| Aug 07, 2026 | 312.04 | 315.77 | 305.83 | 305.94 | 337279.0 |
| Aug 06, 2026 | 320.62 | 322.26 | 308.16 | 310.33 | 397375.0 |
| Aug 05, 2026 | 324.44 | 324.48 | 316.02 | 318.78 | 363704.0 |
| Aug 04, 2026 | 319.64 | 324.01 | 316.76 | 319.73 | 631576.0 |
| Aug 03, 2026 | 321.28 | 325.15 | 310.64 | 318.34 | 580906.0 |
| Jul 31, 2026 | 313.62 | 322.02 | 313.62 | 320.56 | 623716.0 |
| Jul 30, 2026 | 305.29 | 315.23 | 296.08 | 312.87 | 700194.0 |
| Jul 29, 2026 | 325.00 | 325.15 | 302.41 | 304.71 | 1.606M |
| Jul 28, 2026 | 337.08 | 342.89 | 329.13 | 340.50 | 613916.0 |
| Jul 27, 2026 | 345.42 | 349.98 | 334.42 | 340.11 | 343838.0 |
| Jul 24, 2026 | 336.58 | 342.90 | 332.64 | 339.63 | 382538.0 |
| Jul 23, 2026 | 329.66 | 336.59 | 328.70 | 334.80 | 486916.0 |
| Jul 22, 2026 | 339.67 | 343.22 | 333.92 | 334.98 | 335705.0 |
| Jul 21, 2026 | 336.29 | 344.38 | 334.37 | 340.52 | 458634.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Goldman Sachs Group, Inc. | 1036.28 |
| Morgan Stanley | 214.08 |
| Interactive Brokers Group, Inc. | 93.05 |
| The Bank of New York Mellon Corp. | 162.14 |
| Robinhood Markets, Inc. | 103.62 |
Price Related Metrics
| PE Ratio | 16.40 |
| PS Ratio | 2.573 |
| PEG Ratio | 0.2696 |
| Price to Book Value | 6.003 |
| Price to Free Cash Flow | 7.593 |
| Earnings Yield | 6.10% |
| Market Cap | 11.16B |
| PEGY Ratio | 0.2645 |
| Operating PE Ratio | 11.40 |
| Normalized PE Ratio | 15.93 |