The Bank of New York Mellon Corp. (BNY)
162.15
+3.66
(+2.31%)
USD |
NYSE |
Aug 24, 16:00
162.54
+0.39
(+0.24%)
After-Hours: 20:00
Bank of New York Mellon Price : 162.15 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 158.69 | 160.20 | 158.10 | 158.49 | 2.498M |
| Aug 20, 2026 | 159.42 | 161.02 | 157.15 | 157.24 | 2.206M |
| Aug 19, 2026 | 165.08 | 165.08 | 159.40 | 159.76 | 2.330M |
| Aug 18, 2026 | 164.24 | 164.89 | 162.90 | 163.93 | 2.016M |
| Aug 17, 2026 | 163.29 | 165.68 | 162.99 | 164.27 | 2.326M |
| Aug 14, 2026 | 161.95 | 163.32 | 161.66 | 163.24 | 1.925M |
| Aug 13, 2026 | 162.93 | 163.66 | 161.00 | 162.25 | 1.946M |
| Aug 12, 2026 | 161.40 | 163.26 | 160.96 | 162.93 | 2.095M |
| Aug 11, 2026 | 159.50 | 160.94 | 159.16 | 160.32 | 1.538M |
| Aug 10, 2026 | 157.70 | 160.11 | 157.50 | 159.43 | 2.637M |
| Aug 07, 2026 | 158.37 | 158.92 | 157.00 | 157.61 | 2.793M |
| Aug 06, 2026 | 159.34 | 159.99 | 158.16 | 158.82 | 2.746M |
| Aug 05, 2026 | 157.52 | 160.01 | 157.52 | 158.74 | 3.033M |
| Aug 04, 2026 | 157.29 | 158.96 | 156.71 | 156.82 | 3.035M |
| Aug 03, 2026 | 156.33 | 157.00 | 154.12 | 156.20 | 2.739M |
| Jul 31, 2026 | 156.67 | 157.29 | 155.71 | 156.33 | 2.337M |
| Jul 30, 2026 | 153.85 | 156.32 | 153.02 | 156.08 | 2.517M |
| Jul 29, 2026 | 156.16 | 157.25 | 151.68 | 152.50 | 2.837M |
| Jul 28, 2026 | 157.48 | 159.03 | 154.88 | 156.49 | 3.485M |
| Jul 27, 2026 | 158.85 | 160.25 | 156.98 | 157.77 | 2.836M |
| Jul 24, 2026 | 158.88 | 160.04 | 158.51 | 158.91 | 2.379M |
| Jul 23, 2026 | 159.87 | 160.58 | 158.54 | 160.11 | 3.354M |
| Jul 22, 2026 | 158.10 | 160.65 | 158.09 | 160.39 | 4.056M |
| Jul 21, 2026 | 157.84 | 159.13 | 156.50 | 158.89 | 4.140M |
| Jul 20, 2026 | 158.23 | 159.05 | 156.70 | 156.93 | 4.322M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Goldman Sachs Group, Inc. | 1036.53 |
| Morgan Stanley | 213.98 |
| Robinhood Markets, Inc. | 103.59 |
| BlackRock, Inc. | 1172.26 |
| State Street Corp. | 190.94 |
Price Related Metrics
| PE Ratio | 18.88 |
| PS Ratio | 2.810 |
| PEG Ratio | 0.6053 |
| Price to Book Value | 2.757 |
| Price to Free Cash Flow | 71.51 |
| Earnings Yield | 5.30% |
| Market Cap | 110.02B |
| PEGY Ratio | 0.5793 |
| Operating PE Ratio | 14.54 |
| Normalized PE Ratio | 18.88 |