The Bank of New York Mellon Corp. (BNY)
142.38
+2.63
(+1.88%)
USD |
NYSE |
Jun 11, 14:13
Bank of New York Mellon Price : 142.38 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 143.22 | 144.00 | 139.68 | 139.75 | 3.788M |
| Jun 09, 2026 | 143.10 | 143.97 | 140.76 | 143.25 | 3.498M |
| Jun 08, 2026 | 142.99 | 144.04 | 141.74 | 141.78 | 3.198M |
| Jun 05, 2026 | 144.14 | 144.84 | 142.08 | 142.39 | 2.996M |
| Jun 04, 2026 | 141.01 | 144.98 | 140.31 | 144.02 | 3.627M |
| Jun 03, 2026 | 140.77 | 141.72 | 138.56 | 140.57 | 3.520M |
| Jun 02, 2026 | 142.03 | 143.94 | 140.23 | 141.28 | 3.821M |
| Jun 01, 2026 | 138.60 | 143.25 | 137.50 | 142.59 | 3.270M |
| May 29, 2026 | 141.12 | 141.19 | 138.88 | 139.43 | 6.553M |
| May 28, 2026 | 139.25 | 141.11 | 138.01 | 140.56 | 3.005M |
| May 27, 2026 | 140.76 | 141.00 | 138.12 | 139.74 | 4.052M |
| May 26, 2026 | 139.57 | 141.65 | 139.48 | 141.05 | 3.982M |
| May 22, 2026 | 139.59 | 140.78 | 139.11 | 139.15 | 3.574M |
| May 21, 2026 | 136.46 | 139.57 | 135.22 | 138.98 | 3.011M |
| May 20, 2026 | 136.91 | 138.62 | 135.70 | 137.16 | 3.073M |
| May 19, 2026 | 135.93 | 137.81 | 134.75 | 136.32 | 3.374M |
| May 18, 2026 | 135.07 | 137.16 | 134.39 | 136.58 | 2.512M |
| May 15, 2026 | 134.61 | 137.78 | 134.22 | 135.02 | 4.156M |
| May 14, 2026 | 135.77 | 136.36 | 134.74 | 135.98 | 2.874M |
| May 13, 2026 | 132.39 | 136.27 | 132.20 | 134.99 | 4.098M |
| May 12, 2026 | 132.15 | 134.08 | 131.00 | 133.44 | 2.924M |
| May 11, 2026 | 130.46 | 132.55 | 130.23 | 132.49 | 3.606M |
| May 08, 2026 | 131.34 | 131.62 | 130.16 | 130.50 | 3.882M |
| May 07, 2026 | 133.45 | 134.70 | 130.44 | 130.69 | 3.943M |
| May 06, 2026 | 132.47 | 134.36 | 132.09 | 133.64 | 4.045M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Goldman Sachs Group, Inc. | 1022.42 |
| Morgan Stanley | 211.14 |
| Robinhood Markets, Inc. | 91.25 |
| The Charles Schwab Corp. | 89.32 |
| State Street Corp. | 163.16 |
Price Related Metrics
| PE Ratio | 17.64 |
| PS Ratio | 2.481 |
| PEG Ratio | 0.5594 |
| Price to Book Value | 2.477 |
| Price to Free Cash Flow | 69.38 |
| Earnings Yield | 5.67% |
| Market Cap | 97.73B |
| PEGY Ratio | 0.5338 |
| Operating PE Ratio | 13.71 |
| Normalized PE Ratio | 17.64 |