Blackrock NY Municipal Income Tr (BNY)
10.63
+0.04
(+0.38%)
USD |
NYSE |
Nov 04, 16:00
BNY Price: 10.63 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.69 | 10.70 | 10.57 | 10.63 | 74184.00 |
| Nov 01, 2024 | 10.70 | 10.70 | 10.58 | 10.59 | 53053.00 |
| Oct 31, 2024 | 10.60 | 10.66 | 10.57 | 10.65 | 40695.00 |
| Oct 30, 2024 | 10.63 | 10.68 | 10.49 | 10.57 | 57880.00 |
| Oct 29, 2024 | 10.58 | 10.66 | 10.57 | 10.64 | 88794.00 |
| Oct 28, 2024 | 10.69 | 10.69 | 10.60 | 10.61 | 48401.00 |
| Oct 25, 2024 | 10.70 | 10.72 | 10.64 | 10.68 | 33837.00 |
| Oct 24, 2024 | 10.69 | 10.70 | 10.58 | 10.60 | 18372.00 |
| Oct 23, 2024 | 10.80 | 10.80 | 10.69 | 10.71 | 30578.00 |
| Oct 22, 2024 | 10.91 | 10.91 | 10.84 | 10.85 | 38207.00 |
| Oct 21, 2024 | 10.89 | 10.95 | 10.89 | 10.90 | 125758.0 |
| Oct 18, 2024 | 10.93 | 10.95 | 10.91 | 10.94 | 52152.00 |
| Oct 17, 2024 | 10.89 | 10.95 | 10.84 | 10.90 | 45460.00 |
| Oct 16, 2024 | 10.91 | 10.91 | 10.88 | 10.90 | 33811.00 |
| Oct 15, 2024 | 10.88 | 10.91 | 10.84 | 10.88 | 30497.00 |
| Oct 14, 2024 | 10.92 | 10.95 | 10.91 | 10.93 | 36234.00 |
| Oct 11, 2024 | 10.89 | 10.96 | 10.89 | 10.96 | 63073.00 |
| Oct 10, 2024 | 10.94 | 10.94 | 10.91 | 10.92 | 5913.00 |
| Oct 09, 2024 | 10.97 | 10.97 | 10.93 | 10.95 | 29610.00 |
| Oct 08, 2024 | 10.91 | 10.97 | 10.91 | 10.96 | 26623.00 |
| Oct 07, 2024 | 10.94 | 10.95 | 10.90 | 10.94 | 57739.00 |
| Oct 04, 2024 | 10.96 | 10.99 | 10.92 | 10.94 | 25282.00 |
| Oct 03, 2024 | 11.06 | 11.06 | 10.98 | 10.99 | 40938.00 |
| Oct 02, 2024 | 11.07 | 11.10 | 11.03 | 11.05 | 51578.00 |
| Oct 01, 2024 | 11.02 | 11.09 | 10.98 | 11.07 | 34180.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.66
Minimum
Oct 26 2023
16.07
Maximum
Apr 08 2021
12.27
Average
11.60
Median