The Bank of New York Mellon Corp. (BNY)
162.66
+0.07
(+0.04%)
USD |
NYSE |
Sep 11, 16:00
162.97
+0.31
(+0.19%)
After-Hours: 20:00
Bank of New York Mellon Price : 162.66 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 164.71 | 165.23 | 161.84 | 162.66 | 2.267M |
| Sep 10, 2026 | 162.46 | 163.51 | 162.00 | 162.59 | 2.678M |
| Sep 09, 2026 | 162.02 | 163.56 | 161.11 | 162.51 | 3.085M |
| Sep 08, 2026 | 163.92 | 164.80 | 161.47 | 162.85 | 2.406M |
| Sep 04, 2026 | 163.58 | 165.84 | 163.58 | 164.84 | 2.368M |
| Sep 03, 2026 | 163.00 | 164.63 | 162.17 | 164.33 | 2.585M |
| Sep 02, 2026 | 161.13 | 163.40 | 159.65 | 162.04 | 3.171M |
| Sep 01, 2026 | 160.41 | 161.95 | 159.41 | 160.51 | 3.143M |
| Aug 31, 2026 | 162.26 | 162.82 | 161.14 | 161.28 | 6.034M |
| Aug 28, 2026 | 162.67 | 163.46 | 161.69 | 162.50 | 2.354M |
| Aug 27, 2026 | 162.46 | 164.03 | 161.20 | 162.24 | 2.326M |
| Aug 26, 2026 | 164.05 | 164.13 | 162.02 | 163.08 | 2.058M |
| Aug 25, 2026 | 162.06 | 164.02 | 161.04 | 163.65 | 1.971M |
| Aug 24, 2026 | 158.50 | 162.35 | 158.50 | 162.14 | 1.819M |
| Aug 21, 2026 | 158.69 | 160.20 | 158.10 | 158.49 | 2.498M |
| Aug 20, 2026 | 159.42 | 161.02 | 157.15 | 157.24 | 2.206M |
| Aug 19, 2026 | 165.08 | 165.08 | 159.40 | 159.76 | 2.330M |
| Aug 18, 2026 | 164.24 | 164.89 | 162.90 | 163.93 | 2.016M |
| Aug 17, 2026 | 163.29 | 165.68 | 162.99 | 164.27 | 2.326M |
| Aug 14, 2026 | 161.95 | 163.32 | 161.66 | 163.24 | 1.925M |
| Aug 13, 2026 | 162.93 | 163.66 | 161.00 | 162.25 | 1.946M |
| Aug 12, 2026 | 161.40 | 163.26 | 160.96 | 162.93 | 2.095M |
| Aug 11, 2026 | 159.50 | 160.94 | 159.16 | 160.32 | 1.538M |
| Aug 10, 2026 | 157.70 | 160.11 | 157.50 | 159.43 | 2.637M |
| Aug 07, 2026 | 158.37 | 158.92 | 157.00 | 157.61 | 2.793M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Morgan Stanley | 214.38 |
| The Goldman Sachs Group, Inc. | 1029.18 |
| BlackRock, Inc. | 1079.65 |
| State Street Corp. | 193.40 |
| Galaxy Digital, Inc. | 24.40 |
Price Related Metrics
| PE Ratio | 18.94 |
| PS Ratio | 2.819 |
| PEG Ratio | 0.6072 |
| Price to Book Value | 2.765 |
| Price to Free Cash Flow | 71.74 |
| Earnings Yield | 5.28% |
| Market Cap | 110.37B |
| PEGY Ratio | 0.5817 |
| Operating PE Ratio | 14.59 |
| Normalized PE Ratio | 18.94 |