BlackRock NY Municipal Income (BNY)
11.24
+0.22 (+2.00%)
USD |
NYSE |
Jul 01, 16:00
11.24
0.00 (0.00%)
After-Hours: 20:00
BNY Price: 11.24 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 11.06 | 11.27 | 11.05 | 11.24 | 43098.00 |
| Jun 30, 2022 | 10.87 | 11.03 | 10.87 | 11.02 | 40377.00 |
| Jun 29, 2022 | 10.92 | 10.96 | 10.85 | 10.89 | 107768.0 |
| Jun 28, 2022 | 10.85 | 10.94 | 10.80 | 10.81 | 43009.00 |
| Jun 27, 2022 | 10.83 | 10.84 | 10.75 | 10.81 | 34159.00 |
| Jun 24, 2022 | 10.73 | 10.84 | 10.73 | 10.82 | 65356.00 |
| Jun 23, 2022 | 10.67 | 10.76 | 10.67 | 10.73 | 80099.00 |
| Jun 22, 2022 | 10.54 | 10.66 | 10.54 | 10.63 | 61208.00 |
| Jun 21, 2022 | 10.49 | 10.57 | 10.49 | 10.53 | 44995.00 |
| Jun 17, 2022 | 10.42 | 10.55 | 10.42 | 10.53 | 34533.00 |
| Jun 16, 2022 | 10.51 | 10.56 | 10.40 | 10.41 | 66075.00 |
| Jun 15, 2022 | 10.64 | 10.78 | 10.53 | 10.63 | 66727.00 |
| Jun 14, 2022 | 10.91 | 10.91 | 10.69 | 10.70 | 100349.0 |
| Jun 13, 2022 | 11.17 | 11.17 | 10.77 | 10.98 | 106009.0 |
| Jun 10, 2022 | 11.40 | 11.43 | 11.31 | 11.34 | 28891.00 |
| Jun 09, 2022 | 11.52 | 11.77 | 11.40 | 11.44 | 34740.00 |
| Jun 08, 2022 | 11.57 | 11.69 | 11.56 | 11.60 | 44673.00 |
| Jun 07, 2022 | 11.62 | 11.73 | 11.62 | 11.67 | 21995.00 |
| Jun 06, 2022 | 11.76 | 11.90 | 11.61 | 11.64 | 86128.00 |
| Jun 03, 2022 | 11.78 | 11.92 | 11.74 | 11.76 | 41117.00 |
| Jun 02, 2022 | 11.89 | 11.96 | 11.87 | 11.88 | 44968.00 |
| Jun 01, 2022 | 11.91 | 11.93 | 11.81 | 11.91 | 47594.00 |
| May 31, 2022 | 11.88 | 11.88 | 11.71 | 11.88 | 29855.00 |
| May 27, 2022 | 11.51 | 11.82 | 11.51 | 11.78 | 61061.00 |
| May 26, 2022 | 11.23 | 11.53 | 11.23 | 11.51 | 48806.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.41
Minimum
Jun 16 2022
16.07
Maximum
Apr 08 2021
13.72
Average
13.81
Median
Jul 22 2019