Bank of New York Mellon (BNY) Price: 145.27

The Bank of New York Mellon Corp. (BNY)

145.27 -0.05 (-0.03%) USD | NYSE | Oct 23, 16:00

145.30 +0.03 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	143.71	145.81	143.05	145.27	2.176M
Oct 22, 2026	144.47	146.23	143.02	145.32	2.809M
Oct 21, 2026	145.77	146.86	144.91	145.85	3.044M
Oct 20, 2026	142.05	145.32	142.05	144.25	4.591M
Oct 19, 2026	143.00	144.00	142.10	142.44	4.025M
Oct 16, 2026	143.24	145.95	141.89	143.30	6.082M
Oct 15, 2026	139.81	142.63	135.13	142.09	6.990M
Oct 14, 2026	138.92	139.12	135.27	137.64	7.567M
Oct 13, 2026	143.38	143.91	140.24	141.03	4.543M
Oct 12, 2026	142.93	144.42	142.71	142.85	1.912M
Oct 09, 2026	143.64	144.20	142.40	142.71	2.885M
Oct 08, 2026	142.17	144.04	141.33	143.61	3.450M
Oct 07, 2026	142.34	142.85	140.76	142.72	2.066M
Oct 06, 2026	144.11	144.84	142.76	143.73	2.353M
Oct 05, 2026	145.60	145.65	143.32	143.75	3.862M
Oct 02, 2026	144.55	145.90	143.69	145.40	2.901M
Oct 01, 2026	143.66	144.35	140.91	143.92	6.294M
Sep 30, 2026	146.86	147.48	144.63	144.63	4.420M
Sep 29, 2026	148.65	148.79	146.28	146.98	4.217M
Sep 28, 2026	149.57	149.87	147.80	148.44	2.990M
Sep 25, 2026	150.45	151.35	148.51	150.15	3.653M
Sep 24, 2026	149.54	150.43	148.91	150.19	3.545M
Sep 23, 2026	149.51	152.28	149.21	149.51	3.786M
Sep 22, 2026	153.12	153.29	148.88	150.17	6.138M
Sep 21, 2026	155.19	155.48	153.24	153.89	3.646M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks