Bank of New York Mellon (BNY) Price: 152.60

The Bank of New York Mellon Corp. (BNY)

152.60 -0.18 (-0.12%) USD | NYSE | Nov 13, 15:06

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	152.46	153.85	151.88	152.79	1.887M
Nov 11, 2026	152.40	153.73	151.63	152.69	2.475M
Nov 10, 2026	151.37	152.45	150.27	151.14	2.669M
Nov 09, 2026	149.77	152.46	148.32	151.23	3.773M
Nov 06, 2026	146.54	149.35	146.31	147.72	2.632M
Nov 05, 2026	154.40	155.05	146.10	147.49	4.024M
Nov 04, 2026	152.11	153.84	149.18	152.72	4.630M
Nov 03, 2026	148.11	150.53	147.93	149.31	3.916M
Nov 02, 2026	148.03	149.02	147.41	147.78	3.223M
Oct 30, 2026	149.00	149.46	145.75	147.11	2.851M
Oct 29, 2026	150.08	150.28	148.88	149.37	3.216M
Oct 28, 2026	148.46	149.06	147.60	148.59	3.312M
Oct 27, 2026	148.44	148.90	147.17	147.58	1.964M
Oct 26, 2026	145.44	148.34	145.28	147.18	2.790M
Oct 23, 2026	143.71	145.81	143.05	145.27	2.176M
Oct 22, 2026	144.47	146.23	143.02	145.32	2.809M
Oct 21, 2026	145.77	146.86	144.91	145.85	3.044M
Oct 20, 2026	142.05	145.32	142.05	144.25	4.591M
Oct 19, 2026	143.00	144.00	142.10	142.44	4.025M
Oct 16, 2026	143.24	145.95	141.89	143.30	6.082M
Oct 15, 2026	139.81	142.63	135.13	142.09	6.990M
Oct 14, 2026	138.92	139.12	135.27	137.64	7.567M
Oct 13, 2026	143.38	143.91	140.24	141.03	4.543M
Oct 12, 2026	142.93	144.42	142.71	142.85	1.912M
Oct 09, 2026	143.64	144.20	142.40	142.71	2.885M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks