Bank of New York Mellon (BNY) Price: 145.40

The Bank of New York Mellon Corp. (BNY)

145.40 +1.48 (+1.03%) USD | NYSE | Oct 02, 16:00

145.56 +0.16 (+0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	144.55	145.90	143.69	145.40	2.901M
Oct 01, 2026	143.66	144.35	140.91	143.92	6.294M
Sep 30, 2026	146.86	147.48	144.63	144.63	4.420M
Sep 29, 2026	148.65	148.79	146.28	146.98	4.217M
Sep 28, 2026	149.57	149.87	147.80	148.44	2.990M
Sep 25, 2026	150.45	151.35	148.51	150.15	3.653M
Sep 24, 2026	149.54	150.43	148.91	150.19	3.545M
Sep 23, 2026	149.51	152.28	149.21	149.51	3.786M
Sep 22, 2026	153.12	153.29	148.88	150.17	6.138M
Sep 21, 2026	155.19	155.48	153.24	153.89	3.646M
Sep 18, 2026	152.26	153.90	151.78	153.79	8.462M
Sep 17, 2026	154.52	155.00	151.93	153.02	5.980M
Sep 16, 2026	154.81	156.05	152.36	153.47	3.133M
Sep 15, 2026	156.31	156.88	152.54	154.67	5.070M
Sep 14, 2026	163.00	163.10	156.66	157.66	3.393M
Sep 11, 2026	164.71	165.23	161.84	162.66	2.267M
Sep 10, 2026	162.46	163.51	162.00	162.59	2.678M
Sep 09, 2026	162.02	163.56	161.11	162.51	3.085M
Sep 08, 2026	163.92	164.80	161.47	162.85	2.406M
Sep 04, 2026	163.58	165.84	163.58	164.84	2.368M
Sep 03, 2026	163.00	164.63	162.17	164.33	2.585M
Sep 02, 2026	161.13	163.40	159.65	162.04	3.171M
Sep 01, 2026	160.41	161.95	159.41	160.51	3.143M
Aug 31, 2026	162.26	162.82	161.14	161.28	6.034M
Aug 28, 2026	162.67	163.46	161.69	162.50	2.354M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks