Blackrock NY Municipal Income Tr (BNY)
10.49
-0.01
(-0.09%)
USD |
NYSE |
Nov 21, 16:00
10.49
0.00 (0.00%)
After-Hours: 20:00
BNY Price: 10.49 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 10.52 | 10.53 | 10.48 | 10.49 | 22050.00 |
| Nov 20, 2024 | 10.49 | 10.53 | 10.47 | 10.50 | 74322.00 |
| Nov 19, 2024 | 10.54 | 10.56 | 10.50 | 10.50 | 53598.00 |
| Nov 18, 2024 | 10.52 | 10.56 | 10.48 | 10.54 | 57465.00 |
| Nov 15, 2024 | 10.63 | 10.63 | 10.52 | 10.52 | 80035.00 |
| Nov 14, 2024 | 10.67 | 10.77 | 10.59 | 10.68 | 75300.00 |
| Nov 13, 2024 | 10.72 | 10.72 | 10.63 | 10.66 | 40420.00 |
| Nov 12, 2024 | 10.71 | 10.71 | 10.58 | 10.63 | 89879.00 |
| Nov 11, 2024 | 10.73 | 10.73 | 10.70 | 10.71 | 61116.00 |
| Nov 08, 2024 | 10.70 | 10.74 | 10.64 | 10.74 | 44612.00 |
| Nov 07, 2024 | 10.54 | 10.63 | 10.54 | 10.63 | 25424.00 |
| Nov 06, 2024 | 10.54 | 10.55 | 10.48 | 10.49 | 95101.00 |
| Nov 05, 2024 | 10.57 | 10.65 | 10.57 | 10.64 | 60578.00 |
| Nov 04, 2024 | 10.69 | 10.70 | 10.57 | 10.63 | 74184.00 |
| Nov 01, 2024 | 10.70 | 10.70 | 10.58 | 10.59 | 53053.00 |
| Oct 31, 2024 | 10.60 | 10.66 | 10.57 | 10.65 | 40695.00 |
| Oct 30, 2024 | 10.63 | 10.68 | 10.49 | 10.57 | 57880.00 |
| Oct 29, 2024 | 10.58 | 10.66 | 10.57 | 10.64 | 88794.00 |
| Oct 28, 2024 | 10.69 | 10.69 | 10.60 | 10.61 | 48401.00 |
| Oct 25, 2024 | 10.70 | 10.72 | 10.64 | 10.68 | 33837.00 |
| Oct 24, 2024 | 10.69 | 10.70 | 10.58 | 10.60 | 18372.00 |
| Oct 23, 2024 | 10.80 | 10.80 | 10.69 | 10.71 | 30578.00 |
| Oct 22, 2024 | 10.91 | 10.91 | 10.84 | 10.85 | 38207.00 |
| Oct 21, 2024 | 10.89 | 10.95 | 10.89 | 10.90 | 125758.0 |
| Oct 18, 2024 | 10.93 | 10.95 | 10.91 | 10.94 | 52152.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.66
Minimum
Oct 26 2023
16.07
Maximum
Apr 08 2021
12.23
Average
11.42
Median