Metropolitan Bank Holding Corp. (MCB)
91.03
+0.24
(+0.26%)
USD |
NYSE |
Jul 24, 16:00
91.18
+0.14
(+0.16%)
After-Hours: 20:00
Metropolitan Bank Price : 91.03 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 91.30 | 93.22 | 90.05 | 91.03 | 131434.0 |
| Jul 23, 2026 | 88.99 | 91.27 | 88.39 | 90.79 | 234938.0 |
| Jul 22, 2026 | 87.30 | 91.86 | 86.49 | 90.19 | 596483.0 |
| Jul 21, 2026 | 99.37 | 99.37 | 97.24 | 99.07 | 188907.0 |
| Jul 20, 2026 | 98.17 | 98.75 | 97.21 | 98.55 | 108566.0 |
| Jul 17, 2026 | 99.89 | 100.84 | 98.19 | 98.45 | 104809.0 |
| Jul 16, 2026 | 98.26 | 101.38 | 98.26 | 101.36 | 115587.0 |
| Jul 15, 2026 | 96.95 | 99.12 | 96.34 | 98.40 | 95299.00 |
| Jul 14, 2026 | 97.49 | 98.41 | 96.54 | 96.90 | 108626.0 |
| Jul 13, 2026 | 96.95 | 97.95 | 96.40 | 97.16 | 95634.00 |
| Jul 10, 2026 | 97.49 | 99.00 | 96.60 | 97.53 | 180045.0 |
| Jul 09, 2026 | 96.99 | 98.18 | 96.96 | 97.88 | 111493.0 |
| Jul 08, 2026 | 96.90 | 96.90 | 95.01 | 96.04 | 126070.0 |
| Jul 07, 2026 | 99.83 | 100.50 | 97.07 | 97.07 | 119420.0 |
| Jul 06, 2026 | 98.34 | 101.00 | 98.28 | 100.21 | 111786.0 |
| Jul 02, 2026 | 100.95 | 102.04 | 97.50 | 98.53 | 181606.0 |
| Jul 01, 2026 | 98.98 | 101.63 | 98.52 | 100.57 | 176020.0 |
| Jun 30, 2026 | 99.24 | 99.60 | 98.11 | 98.76 | 122828.0 |
| Jun 29, 2026 | 99.31 | 99.47 | 97.40 | 99.34 | 110935.0 |
| Jun 26, 2026 | 97.51 | 100.00 | 97.51 | 99.82 | 603248.0 |
| Jun 25, 2026 | 97.35 | 98.81 | 96.08 | 97.55 | 138008.0 |
| Jun 24, 2026 | 96.87 | 98.52 | 95.70 | 97.48 | 109279.0 |
| Jun 23, 2026 | 96.37 | 97.25 | 95.00 | 97.06 | 158536.0 |
| Jun 22, 2026 | 93.47 | 95.84 | 93.47 | 94.52 | 118016.0 |
| Jun 18, 2026 | 93.91 | 95.44 | 93.11 | 93.11 | 251598.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of Marin Bancorp | 28.77 |
| German American Bancorp, Inc. | 48.43 |
| PCB Bancorp | 28.08 |
| First United Corp. | 44.57 |
| Union Bankshares, Inc. (Vermont) | 24.80 |
Price Related Metrics
| PE Ratio | 11.52 |
| PS Ratio | 1.812 |
| PEG Ratio | 0.4105 |
| Price to Book Value | 1.165 |
| Earnings Yield | 8.68% |
| Market Cap | 1.128B |
| Operating PE Ratio | 8.15 |