Metropolitan Bank Holding Corp. (MCB)
90.47
-1.47
(-1.60%)
USD |
NYSE |
Aug 24, 16:00
90.54
+0.08
(+0.08%)
After-Hours: 20:00
Metropolitan Bank Price : 90.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 91.76 | 92.34 | 90.42 | 90.47 | 98329.00 |
| Aug 21, 2026 | 92.24 | 93.08 | 91.06 | 91.94 | 103238.0 |
| Aug 20, 2026 | 91.03 | 92.46 | 90.75 | 91.63 | 117942.0 |
| Aug 19, 2026 | 93.03 | 93.42 | 91.20 | 91.41 | 182924.0 |
| Aug 18, 2026 | 93.39 | 93.50 | 92.39 | 92.59 | 73866.00 |
| Aug 17, 2026 | 94.14 | 94.97 | 92.88 | 93.34 | 67235.00 |
| Aug 14, 2026 | 94.41 | 94.90 | 93.46 | 94.04 | 122645.0 |
| Aug 13, 2026 | 95.29 | 95.95 | 93.67 | 94.40 | 104874.0 |
| Aug 12, 2026 | 93.66 | 95.12 | 93.32 | 94.59 | 83502.00 |
| Aug 11, 2026 | 92.97 | 93.64 | 92.51 | 92.92 | 96002.00 |
| Aug 10, 2026 | 92.01 | 92.70 | 91.66 | 92.42 | 97155.00 |
| Aug 07, 2026 | 93.48 | 93.87 | 92.24 | 92.86 | 70530.00 |
| Aug 06, 2026 | 94.04 | 94.76 | 92.67 | 92.85 | 86696.00 |
| Aug 05, 2026 | 94.60 | 94.61 | 93.12 | 94.04 | 129724.0 |
| Aug 04, 2026 | 92.80 | 95.66 | 91.80 | 94.21 | 161697.0 |
| Aug 03, 2026 | 92.68 | 93.95 | 92.25 | 92.62 | 153394.0 |
| Jul 31, 2026 | 93.00 | 93.27 | 92.00 | 92.48 | 176175.0 |
| Jul 30, 2026 | 93.49 | 94.08 | 92.10 | 92.82 | 96552.00 |
| Jul 29, 2026 | 91.26 | 93.20 | 88.84 | 92.58 | 273961.0 |
| Jul 28, 2026 | 91.52 | 93.00 | 89.37 | 92.06 | 218177.0 |
| Jul 27, 2026 | 92.11 | 92.35 | 91.01 | 91.23 | 125003.0 |
| Jul 24, 2026 | 91.30 | 93.22 | 90.05 | 91.03 | 131434.0 |
| Jul 23, 2026 | 88.99 | 91.27 | 88.39 | 90.79 | 234938.0 |
| Jul 22, 2026 | 87.30 | 91.86 | 86.49 | 90.19 | 596483.0 |
| Jul 21, 2026 | 99.37 | 99.37 | 97.24 | 99.07 | 188907.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of Marin Bancorp | 27.11 |
| German American Bancorp, Inc. | 50.07 |
| PCB Bancorp | 27.60 |
| First United Corp. | 43.40 |
| Union Bankshares, Inc. (Vermont) | 23.71 |
Price Related Metrics
| PE Ratio | 11.45 |
| PS Ratio | 1.801 |
| PEG Ratio | 0.4091 |
| Price to Book Value | 1.158 |
| Price to Free Cash Flow | 10.05 |
| Earnings Yield | 8.73% |
| Market Cap | 1.121B |
| PEGY Ratio | 0.3943 |
| Operating PE Ratio | 8.100 |
| Normalized PE Ratio | 11.45 |