Metropolitan Bank Holding Corp. (MCB)
90.34
-0.16
(-0.18%)
USD |
NYSE |
Sep 16, 11:43
Metropolitan Bank Price : 90.34 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 90.92 | 92.36 | 90.21 | 90.50 | 154915.0 |
| Sep 14, 2026 | 90.77 | 91.88 | 90.70 | 91.29 | 112756.0 |
| Sep 11, 2026 | 91.66 | 91.66 | 89.74 | 90.79 | 82373.00 |
| Sep 10, 2026 | 89.92 | 90.84 | 89.44 | 90.65 | 242650.0 |
| Sep 09, 2026 | 90.69 | 91.94 | 89.64 | 90.21 | 101970.0 |
| Sep 08, 2026 | 92.37 | 92.72 | 91.26 | 91.46 | 73770.00 |
| Sep 04, 2026 | 91.94 | 93.52 | 91.94 | 93.19 | 116794.0 |
| Sep 03, 2026 | 91.53 | 93.19 | 91.53 | 92.07 | 123848.0 |
| Sep 02, 2026 | 90.24 | 92.07 | 90.24 | 91.45 | 66852.00 |
| Sep 01, 2026 | 90.88 | 91.00 | 88.92 | 89.49 | 75481.00 |
| Aug 31, 2026 | 91.70 | 91.86 | 90.54 | 90.78 | 86807.00 |
| Aug 28, 2026 | 91.44 | 92.86 | 90.99 | 91.79 | 88731.00 |
| Aug 27, 2026 | 90.65 | 91.99 | 90.05 | 91.68 | 121560.0 |
| Aug 26, 2026 | 91.11 | 91.41 | 90.35 | 91.32 | 77408.00 |
| Aug 25, 2026 | 90.91 | 92.20 | 90.40 | 90.78 | 92018.00 |
| Aug 24, 2026 | 91.76 | 92.34 | 90.42 | 90.47 | 98329.00 |
| Aug 21, 2026 | 92.24 | 93.08 | 91.06 | 91.94 | 103238.0 |
| Aug 20, 2026 | 91.03 | 92.46 | 90.75 | 91.63 | 117942.0 |
| Aug 19, 2026 | 93.03 | 93.42 | 91.20 | 91.41 | 182924.0 |
| Aug 18, 2026 | 93.39 | 93.50 | 92.39 | 92.59 | 73866.00 |
| Aug 17, 2026 | 94.14 | 94.97 | 92.88 | 93.34 | 67235.00 |
| Aug 14, 2026 | 94.41 | 94.90 | 93.46 | 94.04 | 122645.0 |
| Aug 13, 2026 | 95.29 | 95.95 | 93.67 | 94.40 | 104874.0 |
| Aug 12, 2026 | 93.66 | 95.12 | 93.32 | 94.59 | 83502.00 |
| Aug 11, 2026 | 92.97 | 93.64 | 92.51 | 92.92 | 96002.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.22 |
| Arrow Financial Corp. | 38.74 |
| Associated Banc-Corp | 30.17 |
| AmeriServ Financial, Inc. | 4.83 |
| Ames National Corp. | 32.46 |
Price Related Metrics
| PE Ratio | 11.44 |
| PS Ratio | 1.798 |
| PEG Ratio | 0.4086 |
| Price to Book Value | 1.157 |
| Price to Free Cash Flow | 10.03 |
| Earnings Yield | 8.74% |
| Market Cap | 1.120B |
| PEGY Ratio | 0.3938 |
| Operating PE Ratio | 8.088 |
| Normalized PE Ratio | 11.44 |