Metropolitan Bank Holding Corp. (MCB)
98.11
+0.63
(+0.65%)
USD |
NYSE |
Jun 25, 11:33
Metropolitan Bank Price : 98.11 for June 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 96.87 | 98.52 | 95.70 | 97.48 | 109279.0 |
| Jun 23, 2026 | 96.37 | 97.25 | 95.00 | 97.06 | 158536.0 |
| Jun 22, 2026 | 93.47 | 95.84 | 93.47 | 94.52 | 118016.0 |
| Jun 18, 2026 | 93.91 | 95.44 | 93.11 | 93.11 | 251598.0 |
| Jun 17, 2026 | 96.62 | 96.85 | 92.69 | 93.16 | 131226.0 |
| Jun 16, 2026 | 95.39 | 97.10 | 94.88 | 95.89 | 91296.00 |
| Jun 15, 2026 | 96.99 | 97.68 | 94.56 | 94.76 | 68079.00 |
| Jun 12, 2026 | 96.87 | 97.84 | 95.44 | 96.63 | 108168.0 |
| Jun 11, 2026 | 94.32 | 96.19 | 93.28 | 96.18 | 93059.00 |
| Jun 10, 2026 | 93.92 | 95.36 | 91.82 | 93.89 | 138775.0 |
| Jun 09, 2026 | 92.99 | 94.86 | 92.49 | 93.93 | 67409.00 |
| Jun 08, 2026 | 91.11 | 92.77 | 91.11 | 91.73 | 60995.00 |
| Jun 05, 2026 | 90.71 | 91.77 | 89.87 | 90.85 | 66835.00 |
| Jun 04, 2026 | 88.54 | 90.77 | 88.50 | 90.37 | 92857.00 |
| Jun 03, 2026 | 89.62 | 89.62 | 86.99 | 87.21 | 86305.00 |
| Jun 02, 2026 | 87.55 | 90.21 | 87.55 | 90.08 | 108109.0 |
| Jun 01, 2026 | 88.94 | 89.60 | 87.86 | 88.49 | 134840.0 |
| May 29, 2026 | 90.00 | 91.20 | 89.44 | 89.52 | 194196.0 |
| May 28, 2026 | 89.72 | 90.50 | 88.31 | 89.99 | 114304.0 |
| May 27, 2026 | 91.72 | 91.72 | 89.15 | 89.73 | 69758.00 |
| May 26, 2026 | 91.87 | 94.68 | 90.98 | 91.35 | 192299.0 |
| May 22, 2026 | 91.35 | 92.14 | 90.90 | 91.21 | 74745.00 |
| May 21, 2026 | 90.08 | 91.69 | 89.54 | 91.30 | 88411.00 |
| May 20, 2026 | 88.60 | 91.80 | 87.98 | 90.86 | 165527.0 |
| May 19, 2026 | 87.90 | 89.08 | 86.61 | 88.33 | 93767.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of Marin Bancorp | 26.36 |
| German American Bancorp, Inc. | 46.81 |
| PCB Bancorp | 27.84 |
| First United Corp. | 42.76 |
| Union Bankshares, Inc. (Vermont) | 25.01 |
Price Related Metrics
| PE Ratio | 12.08 |
| PS Ratio | 1.920 |
| PEG Ratio | 0.3237 |
| Price to Book Value | 1.282 |
| Price to Free Cash Flow | 8.056 |
| Earnings Yield | 8.28% |
| Market Cap | 1.216B |
| PEGY Ratio | 0.3237 |
| Operating PE Ratio | 8.495 |
| Normalized PE Ratio | 12.08 |