Metropolitan Bank Holding Corp (MCB)
42.08
+0.72
(+1.75%)
USD |
NYSE |
Apr 26, 16:00
42.08
0.00 (0.00%)
After-Hours: 18:44
Metropolitan Bank Price: 42.08 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 41.77 | 42.24 | 40.68 | 41.36 | 117225.0 |
Apr 24, 2024 | 41.66 | 42.79 | 41.20 | 42.25 | 133052.0 |
Apr 23, 2024 | 42.55 | 44.00 | 41.71 | 42.69 | 128175.0 |
Apr 22, 2024 | 39.50 | 43.08 | 39.50 | 42.31 | 233872.0 |
Apr 19, 2024 | 35.17 | 40.11 | 35.17 | 39.06 | 303460.0 |
Apr 18, 2024 | 32.55 | 33.64 | 32.46 | 33.10 | 129388.0 |
Apr 17, 2024 | 33.33 | 33.62 | 32.55 | 32.66 | 54641.00 |
Apr 16, 2024 | 33.05 | 33.48 | 32.74 | 33.05 | 72429.00 |
Apr 15, 2024 | 34.53 | 34.60 | 33.19 | 33.31 | 71842.00 |
Apr 12, 2024 | 34.60 | 34.90 | 34.42 | 34.47 | 39678.00 |
Apr 11, 2024 | 35.50 | 35.57 | 34.60 | 35.00 | 66936.00 |
Apr 10, 2024 | 35.87 | 35.97 | 34.56 | 34.81 | 223690.0 |
Apr 09, 2024 | 37.25 | 37.80 | 37.08 | 37.18 | 52797.00 |
Apr 08, 2024 | 35.71 | 37.20 | 35.71 | 37.03 | 65451.00 |
Apr 05, 2024 | 35.41 | 35.75 | 34.97 | 35.31 | 70896.00 |
Apr 04, 2024 | 35.20 | 36.87 | 35.08 | 35.74 | 104079.0 |
Apr 03, 2024 | 34.99 | 35.25 | 34.68 | 34.96 | 76315.00 |
Apr 02, 2024 | 35.48 | 35.86 | 35.00 | 35.06 | 93667.00 |
Apr 01, 2024 | 38.59 | 38.59 | 36.01 | 36.43 | 97322.00 |
Mar 28, 2024 | 37.92 | 38.57 | 37.82 | 38.50 | 174235.0 |
Mar 27, 2024 | 36.30 | 38.09 | 36.28 | 38.05 | 174581.0 |
Mar 26, 2024 | 37.20 | 37.24 | 36.00 | 36.20 | 81636.00 |
Mar 25, 2024 | 37.14 | 37.80 | 36.56 | 36.71 | 63966.00 |
Mar 22, 2024 | 38.48 | 38.80 | 37.08 | 37.14 | 81855.00 |
Mar 21, 2024 | 38.95 | 40.09 | 38.94 | 39.02 | 98750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.71
Minimum
Mar 18 2020
112.23
Maximum
Jan 13 2022
52.81
Average
45.77
Median
Price Benchmarks
Bank OZK | 45.99 |
KeyCorp | 14.69 |
PNC Financial Services Group Inc | 156.02 |
Zions Bancorp NA | 41.77 |
First Internet Bancorp | 31.13 |
Price Related Metrics
PE Ratio | 6.922 |
PS Ratio | 1.867 |
PEG Ratio | 1.684 |
Price to Book Value | 0.6993 |
Earnings Yield | 14.45% |
Market Cap | 471.02M |
PEGY Ratio | 1.684 |
Normalized PE Ratio | 6.922 |