Burke Herbert Financial Services Corp. (BHRB)
71.61
-0.15
(-0.21%)
USD |
NASDAQ |
Aug 26, 16:00
71.61
0.00 (0.00%)
After-Hours: 16:49
Burke Herbert Financial Services Price : 71.61 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 72.73 | 73.11 | 71.53 | 71.76 | 84722.00 |
| Aug 24, 2026 | 71.89 | 73.54 | 71.68 | 72.70 | 149391.0 |
| Aug 21, 2026 | 71.51 | 72.22 | 70.58 | 71.55 | 115325.0 |
| Aug 20, 2026 | 70.43 | 71.21 | 70.01 | 71.00 | 82103.00 |
| Aug 19, 2026 | 72.50 | 72.50 | 70.79 | 70.90 | 118510.0 |
| Aug 18, 2026 | 72.61 | 72.84 | 72.07 | 72.36 | 103508.0 |
| Aug 17, 2026 | 72.94 | 73.40 | 71.88 | 72.33 | 117179.0 |
| Aug 14, 2026 | 73.05 | 73.60 | 72.65 | 73.15 | 113882.0 |
| Aug 13, 2026 | 73.95 | 74.73 | 72.78 | 73.20 | 169652.0 |
| Aug 12, 2026 | 73.68 | 74.22 | 73.25 | 73.87 | 93512.00 |
| Aug 11, 2026 | 72.95 | 73.98 | 72.81 | 73.62 | 127370.0 |
| Aug 10, 2026 | 72.77 | 73.20 | 71.95 | 72.73 | 105040.0 |
| Aug 07, 2026 | 73.87 | 74.38 | 73.00 | 73.42 | 66788.00 |
| Aug 06, 2026 | 74.69 | 75.04 | 73.03 | 73.76 | 107671.0 |
| Aug 05, 2026 | 74.64 | 75.00 | 73.80 | 74.12 | 102144.0 |
| Aug 04, 2026 | 73.60 | 75.08 | 73.26 | 74.64 | 174230.0 |
| Aug 03, 2026 | 74.05 | 74.78 | 73.27 | 73.65 | 193245.0 |
| Jul 31, 2026 | 73.01 | 73.76 | 72.01 | 73.25 | 135767.0 |
| Jul 30, 2026 | 73.68 | 74.17 | 72.71 | 73.02 | 95860.00 |
| Jul 29, 2026 | 73.95 | 74.32 | 72.80 | 73.63 | 165812.0 |
| Jul 28, 2026 | 72.61 | 74.14 | 72.51 | 74.08 | 130120.0 |
| Jul 27, 2026 | 70.78 | 72.69 | 70.76 | 72.50 | 105710.0 |
| Jul 24, 2026 | 70.51 | 70.88 | 68.50 | 70.47 | 176419.0 |
| Jul 23, 2026 | 70.35 | 70.91 | 69.78 | 70.77 | 103896.0 |
| Jul 22, 2026 | 71.26 | 71.26 | 69.96 | 71.01 | 96413.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.47 |
| PS Ratio | 2.222 |
| Price to Book Value | 1.212 |
| Price to Free Cash Flow | 17.80 |
| Earnings Yield | 8.72% |
| Market Cap | 1.444B |
| Operating PE Ratio | 9.331 |
| Normalized PE Ratio | 11.30 |