Burke Herbert Financial Services Corp. (BHRB)
69.52
-0.38
(-0.54%)
USD |
NASDAQ |
Sep 21, 16:00
69.52
0.00 (0.00%)
After-Hours: 20:00
Burke Herbert Financial Services Price : 69.52 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 70.25 | 71.36 | 69.51 | 69.90 | 414467.0 |
| Sep 17, 2026 | 71.19 | 71.45 | 70.42 | 70.44 | 152898.0 |
| Sep 16, 2026 | 71.61 | 71.98 | 70.12 | 70.58 | 119757.0 |
| Sep 15, 2026 | 71.50 | 72.80 | 71.25 | 71.51 | 98203.00 |
| Sep 14, 2026 | 71.73 | 72.46 | 71.28 | 71.56 | 119362.0 |
| Sep 11, 2026 | 72.00 | 72.49 | 71.22 | 71.53 | 63541.00 |
| Sep 10, 2026 | 70.87 | 71.67 | 70.44 | 71.50 | 68973.00 |
| Sep 09, 2026 | 71.40 | 71.64 | 70.66 | 70.87 | 128719.0 |
| Sep 08, 2026 | 72.07 | 72.72 | 71.59 | 71.60 | 66692.00 |
| Sep 04, 2026 | 72.11 | 73.32 | 72.10 | 72.35 | 71525.00 |
| Sep 03, 2026 | 72.72 | 73.40 | 72.19 | 72.48 | 79441.00 |
| Sep 02, 2026 | 71.10 | 72.52 | 70.94 | 72.23 | 136202.0 |
| Sep 01, 2026 | 71.41 | 71.99 | 70.58 | 70.63 | 105070.0 |
| Aug 31, 2026 | 71.50 | 72.00 | 71.04 | 71.31 | 100290.0 |
| Aug 28, 2026 | 71.97 | 72.75 | 71.61 | 71.71 | 92044.00 |
| Aug 27, 2026 | 71.26 | 71.94 | 70.76 | 71.62 | 73479.00 |
| Aug 26, 2026 | 71.90 | 72.46 | 71.35 | 71.69 | 74596.00 |
| Aug 25, 2026 | 72.73 | 73.11 | 71.53 | 71.76 | 84722.00 |
| Aug 24, 2026 | 71.89 | 73.54 | 71.68 | 72.70 | 149391.0 |
| Aug 21, 2026 | 71.51 | 72.22 | 70.58 | 71.55 | 115325.0 |
| Aug 20, 2026 | 70.43 | 71.21 | 70.01 | 71.00 | 82103.00 |
| Aug 19, 2026 | 72.50 | 72.50 | 70.79 | 70.90 | 118510.0 |
| Aug 18, 2026 | 72.61 | 72.84 | 72.07 | 72.36 | 103508.0 |
| Aug 17, 2026 | 72.94 | 73.40 | 71.88 | 72.33 | 117179.0 |
| Aug 14, 2026 | 73.05 | 73.60 | 72.65 | 73.15 | 113882.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 83.02 |
| Arrow Financial Corp. | 37.61 |
| Associated Banc-Corp | 29.36 |
| AmeriServ Financial, Inc. | 4.65 |
| Ames National Corp. | 32.16 |
Price Related Metrics
| PE Ratio | 11.13 |
| PS Ratio | 2.157 |
| Price to Book Value | 1.176 |
| Price to Free Cash Flow | 17.28 |
| Earnings Yield | 8.98% |
| Market Cap | 1.402B |
| Operating PE Ratio | 9.059 |
| Normalized PE Ratio | 10.97 |