Burke & Herbert Financial Services Corp (BHRB)
50.19
-0.66
(-1.30%)
USD |
NASDAQ |
May 17, 16:00
50.37
+0.18
(+0.36%)
After-Hours: 20:00
Burke & Herbert Financial Services Price: 50.19 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 51.38 | 51.39 | 50.19 | 50.19 | 26036.00 |
| May 16, 2024 | 50.52 | 51.76 | 50.12 | 50.85 | 38887.00 |
| May 15, 2024 | 52.33 | 52.42 | 50.00 | 50.67 | 40853.00 |
| May 14, 2024 | 49.52 | 52.30 | 49.36 | 50.60 | 54393.00 |
| May 13, 2024 | 49.00 | 50.08 | 48.99 | 49.52 | 52791.00 |
| May 10, 2024 | 49.32 | 49.98 | 48.73 | 48.85 | 39301.00 |
| May 09, 2024 | 49.50 | 50.47 | 49.30 | 49.32 | 31387.00 |
| May 08, 2024 | 49.19 | 50.09 | 48.30 | 49.85 | 50542.00 |
| May 07, 2024 | 51.97 | 51.97 | 49.31 | 49.79 | 44750.00 |
| May 06, 2024 | 54.50 | 57.00 | 50.94 | 51.14 | 49966.00 |
| May 03, 2024 | 51.67 | 57.80 | 51.67 | 54.73 | 33597.00 |
| May 02, 2024 | 53.08 | 53.08 | 50.50 | 51.67 | 142920.0 |
| May 01, 2024 | 52.98 | 52.98 | 52.05 | 52.26 | 17824.00 |
| Apr 30, 2024 | 52.67 | 53.01 | 51.70 | 52.38 | 15475.00 |
| Apr 29, 2024 | 54.25 | 54.95 | 53.99 | 54.23 | 5886.00 |
| Apr 26, 2024 | 54.95 | 55.49 | 54.40 | 54.67 | 7331.00 |
| Apr 25, 2024 | 55.00 | 55.21 | 54.07 | 54.26 | 10878.00 |
| Apr 24, 2024 | 53.85 | 54.38 | 53.51 | 54.38 | 8114.00 |
| Apr 23, 2024 | 54.99 | 54.99 | 53.77 | 54.11 | 6471.00 |
| Apr 22, 2024 | 54.67 | 56.92 | 54.48 | 54.51 | 23630.00 |
| Apr 19, 2024 | 51.40 | 54.33 | 51.00 | 54.13 | 17610.00 |
| Apr 18, 2024 | 51.90 | 52.75 | 51.75 | 51.93 | 13200.00 |
| Apr 17, 2024 | 52.80 | 52.80 | 51.68 | 51.68 | 8091.00 |
| Apr 16, 2024 | 51.74 | 52.87 | 51.74 | 52.44 | 5534.00 |
| Apr 15, 2024 | 52.99 | 52.99 | 51.01 | 51.74 | 7594.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.75
Minimum
Aug 25 2020
85.00
Maximum
May 23 2023
54.92
Average
54.19
Median
Aug 11 2023
Price Benchmarks
| Summit Financial Group Inc (DELISTED) | 25.70 |
| Bar Harbor Bankshares Inc | 27.57 |
| Evans Bancorp Inc | 28.27 |
| Park National Corp | 142.47 |
| Tompkins Financial Corp | 49.03 |
Price Related Metrics
| PE Ratio | 18.52 |
| PS Ratio | 3.498 |
| Price to Book Value | 2.334 |
| Price to Free Cash Flow | 14.73 |
| Earnings Yield | 5.40% |
| Market Cap | 745.22M |
| Normalized PE Ratio | 18.52 |