BB&T Corp (BBT)

Add to Watchlists
Create an Alert
48.33 +0.22  +0.46% NYSE May 24, 20:00 Delayed 2m USD

BB&T Price:

48.33 for May 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

BB&T Corp Price Chart

Export Data
Save Image
Print Image

BB&T Corp Historical Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2019 48.27 48.47 48.10 48.33 3.686M
May 23, 2019 48.70 48.70 47.83 48.11 5.006M
May 22, 2019 48.64 49.20 48.41 48.99 4.673M
May 21, 2019 48.51 48.90 48.50 48.78 3.255M
May 20, 2019 47.89 48.60 47.86 48.34 4.102M
May 17, 2019 47.74 48.64 47.59 47.88 7.094M
May 16, 2019 47.84 48.45 47.72 48.19 3.639M
May 15, 2019 47.58 47.77 46.86 47.59 4.006M
May 14, 2019 48.00 48.63 47.81 48.04 3.726M
May 13, 2019 48.94 49.17 48.07 48.23 5.807M
May 10, 2019 49.18 50.02 48.81 49.86 3.631M
May 9, 2019 48.78 49.61 48.66 49.50 4.828M
May 8, 2019 49.78 49.94 49.30 49.33 3.322M
May 7, 2019 50.18 50.32 49.49 49.82 4.212M
May 6, 2019 50.29 51.04 50.03 50.79 2.855M
May 3, 2019 50.66 51.12 50.63 50.97 3.776M
May 2, 2019 50.75 51.11 50.27 50.54 4.497M
May 1, 2019 51.07 51.42 50.52 50.68 5.977M
April 30, 2019 51.19 51.43 50.77 51.20 5.217M
April 29, 2019 50.77 51.76 50.70 51.30 4.976M
April 26, 2019 50.27 50.79 50.12 50.73 6.828M
April 25, 2019 49.64 50.47 49.48 50.21 5.426M
April 24, 2019 49.30 49.98 49.12 49.84 5.492M
April 23, 2019 49.38 49.56 48.77 49.54 5.886M
April 22, 2019 49.17 49.57 48.86 49.24 4.534M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BBT Price Benchmarks

Benchmarks
Bank of America Corporation 28.18
JPMorgan Chase & Co 109.71
KeyCorp 16.63

BBT Price Range, Past 5 Years

Minimum 30.28 Feb 11 2016
Maximum 56.03 Mar 09 2018
Average 43.04

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("BBT", "price")
  • Data Series Example: =YCS("BBT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.