Beacon Financial Corp. (BBT)
29.67
+0.30
(+1.02%)
USD |
NYSE |
Jun 10, 16:00
29.67
0.00 (0.00%)
After-Hours: 20:00
Beacon Financial Price : 29.67 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 29.40 | 30.08 | 29.33 | 29.37 | 567774.0 |
| Jun 08, 2026 | 28.99 | 29.40 | 28.99 | 29.14 | 482537.0 |
| Jun 05, 2026 | 28.67 | 29.10 | 28.63 | 28.83 | 828974.0 |
| Jun 04, 2026 | 28.67 | 29.11 | 28.50 | 28.60 | 1.348M |
| Jun 03, 2026 | 28.78 | 28.82 | 28.22 | 28.25 | 666939.0 |
| Jun 02, 2026 | 28.59 | 29.16 | 28.40 | 29.12 | 524095.0 |
| Jun 01, 2026 | 28.86 | 29.07 | 28.32 | 28.59 | 714305.0 |
| May 29, 2026 | 29.04 | 29.26 | 28.78 | 29.09 | 567269.0 |
| May 28, 2026 | 28.92 | 29.08 | 28.62 | 29.07 | 486692.0 |
| May 27, 2026 | 29.30 | 29.48 | 28.98 | 29.01 | 559745.0 |
| May 26, 2026 | 28.88 | 29.30 | 28.81 | 29.22 | 853652.0 |
| May 22, 2026 | 28.82 | 29.13 | 28.68 | 28.78 | 720389.0 |
| May 21, 2026 | 28.55 | 29.02 | 28.30 | 28.97 | 569887.0 |
| May 20, 2026 | 28.02 | 28.86 | 27.79 | 28.83 | 731573.0 |
| May 19, 2026 | 28.10 | 28.20 | 27.69 | 27.99 | 405639.0 |
| May 18, 2026 | 27.67 | 28.33 | 27.67 | 28.09 | 436652.0 |
| May 15, 2026 | 28.01 | 28.03 | 27.44 | 27.68 | 685535.0 |
| May 14, 2026 | 28.68 | 28.86 | 28.32 | 28.39 | 484541.0 |
| May 13, 2026 | 28.23 | 28.52 | 28.13 | 28.38 | 896620.0 |
| May 12, 2026 | 28.64 | 28.64 | 27.89 | 28.29 | 635602.0 |
| May 11, 2026 | 29.09 | 29.24 | 28.47 | 28.56 | 896880.0 |
| May 08, 2026 | 28.89 | 29.10 | 28.69 | 28.93 | 626796.0 |
| May 07, 2026 | 29.04 | 29.13 | 28.79 | 28.88 | 700658.0 |
| May 06, 2026 | 29.04 | 29.15 | 28.77 | 28.85 | 811281.0 |
| May 05, 2026 | 28.46 | 28.86 | 28.46 | 28.70 | 647588.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 23.31 |
| PS Ratio | 2.120 |
| PEG Ratio | 3.831 |
| Price to Book Value | 0.9954 |
| Price to Free Cash Flow | 12.72 |
| Earnings Yield | 4.29% |
| Market Cap | 2.493B |
| PEGY Ratio | 2.333 |
| Operating PE Ratio | 12.04 |
| Normalized PE Ratio | 15.69 |