Dime Commercial Bancshares, Inc. (DCOM)
40.41
-0.02
(-0.05%)
USD |
NYSE |
Aug 24, 16:00
40.43
+0.02
(+0.05%)
Pre-Market: 20:00
Dime Commercial Bancshares Price : 40.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.54 | 40.85 | 40.40 | 40.41 | 140679.0 |
| Aug 21, 2026 | 40.35 | 40.74 | 40.02 | 40.43 | 209930.0 |
| Aug 20, 2026 | 39.61 | 40.38 | 39.50 | 40.30 | 251813.0 |
| Aug 19, 2026 | 40.67 | 40.82 | 39.88 | 39.92 | 355268.0 |
| Aug 18, 2026 | 40.94 | 41.29 | 40.45 | 40.63 | 213270.0 |
| Aug 17, 2026 | 40.93 | 41.15 | 40.70 | 40.88 | 178761.0 |
| Aug 14, 2026 | 40.98 | 41.42 | 40.94 | 40.96 | 287123.0 |
| Aug 13, 2026 | 41.23 | 41.53 | 41.01 | 41.20 | 307280.0 |
| Aug 12, 2026 | 40.77 | 41.28 | 40.67 | 40.91 | 334777.0 |
| Aug 11, 2026 | 40.34 | 40.78 | 40.28 | 40.63 | 268968.0 |
| Aug 10, 2026 | 40.08 | 40.43 | 39.85 | 40.14 | 205728.0 |
| Aug 07, 2026 | 40.94 | 41.13 | 40.30 | 40.32 | 295474.0 |
| Aug 06, 2026 | 41.86 | 41.88 | 40.82 | 41.09 | 839911.0 |
| Aug 05, 2026 | 41.86 | 41.86 | 41.05 | 41.53 | 374897.0 |
| Aug 04, 2026 | 41.20 | 41.97 | 41.20 | 41.74 | 493773.0 |
| Aug 03, 2026 | 40.83 | 41.40 | 40.83 | 41.21 | 258793.0 |
| Jul 31, 2026 | 41.00 | 41.20 | 40.52 | 40.76 | 385819.0 |
| Jul 30, 2026 | 40.45 | 41.13 | 40.45 | 40.80 | 249800.0 |
| Jul 29, 2026 | 40.70 | 41.08 | 40.52 | 40.60 | 369453.0 |
| Jul 28, 2026 | 40.35 | 41.25 | 40.08 | 40.81 | 393048.0 |
| Jul 27, 2026 | 39.59 | 40.30 | 39.59 | 40.20 | 372405.0 |
| Jul 24, 2026 | 39.15 | 39.96 | 38.57 | 39.56 | 296343.0 |
| Jul 23, 2026 | 38.63 | 39.35 | 37.51 | 39.23 | 439002.0 |
| Jul 22, 2026 | 39.86 | 39.86 | 39.30 | 39.46 | 283137.0 |
| Jul 21, 2026 | 39.57 | 40.23 | 39.31 | 40.18 | 295962.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Renasant Corp. | 41.42 |
| Prosperity Bancshares, Inc. | 72.75 |
| Peoples Financial Services Corp. | 70.64 |
| California Bancorp | 21.47 |
| Triumph Financial, Inc. | 73.72 |
Price Related Metrics
| PE Ratio | 14.67 |
| PS Ratio | 2.337 |
| PEG Ratio | 0.0648 |
| Price to Book Value | 1.328 |
| Price to Free Cash Flow | 9.328 |
| Earnings Yield | 6.82% |
| Market Cap | 1.865B |
| PEGY Ratio | 0.0641 |
| Operating PE Ratio | 9.677 |
| Normalized PE Ratio | 14.76 |