Dime Commercial Bancshares, Inc. (DCOM)
41.06
+0.35
(+0.86%)
USD |
NYSE |
Sep 14, 10:22
Dime Commercial Bancshares Price : 41.06 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 40.81 | 41.13 | 40.34 | 40.71 | 327655.0 |
| Sep 10, 2026 | 40.42 | 40.53 | 39.88 | 40.51 | 325889.0 |
| Sep 09, 2026 | 40.33 | 40.82 | 40.19 | 40.39 | 204321.0 |
| Sep 08, 2026 | 41.04 | 41.27 | 40.68 | 40.74 | 205995.0 |
| Sep 04, 2026 | 40.55 | 41.49 | 40.55 | 41.25 | 242973.0 |
| Sep 03, 2026 | 40.66 | 41.06 | 40.58 | 40.93 | 291642.0 |
| Sep 02, 2026 | 39.78 | 40.85 | 39.70 | 40.40 | 328676.0 |
| Sep 01, 2026 | 40.23 | 40.39 | 39.34 | 39.45 | 401323.0 |
| Aug 31, 2026 | 40.27 | 40.60 | 40.26 | 40.40 | 283684.0 |
| Aug 28, 2026 | 40.62 | 40.70 | 40.29 | 40.47 | 248690.0 |
| Aug 27, 2026 | 40.05 | 40.51 | 39.69 | 40.40 | 191655.0 |
| Aug 26, 2026 | 40.29 | 40.68 | 40.29 | 40.40 | 150864.0 |
| Aug 25, 2026 | 40.47 | 40.63 | 40.24 | 40.39 | 139519.0 |
| Aug 24, 2026 | 40.54 | 40.85 | 40.40 | 40.41 | 140679.0 |
| Aug 21, 2026 | 40.35 | 40.74 | 40.02 | 40.43 | 209930.0 |
| Aug 20, 2026 | 39.61 | 40.38 | 39.50 | 40.30 | 251813.0 |
| Aug 19, 2026 | 40.67 | 40.82 | 39.88 | 39.92 | 355268.0 |
| Aug 18, 2026 | 40.94 | 41.29 | 40.45 | 40.63 | 213270.0 |
| Aug 17, 2026 | 40.93 | 41.15 | 40.70 | 40.88 | 178761.0 |
| Aug 14, 2026 | 40.98 | 41.42 | 40.94 | 40.96 | 287123.0 |
| Aug 13, 2026 | 41.23 | 41.53 | 41.01 | 41.20 | 307280.0 |
| Aug 12, 2026 | 40.77 | 41.28 | 40.67 | 40.91 | 334777.0 |
| Aug 11, 2026 | 40.34 | 40.78 | 40.28 | 40.63 | 268968.0 |
| Aug 10, 2026 | 40.08 | 40.43 | 39.85 | 40.14 | 205728.0 |
| Aug 07, 2026 | 40.94 | 41.13 | 40.30 | 40.32 | 295474.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Renasant Corp. | 41.16 |
| Prosperity Bancshares, Inc. | 71.89 |
| Ameris Bancorp | 85.25 |
| Arrow Financial Corp. | 38.95 |
| Associated Banc-Corp | 30.18 |
Price Related Metrics
| PE Ratio | 14.91 |
| PS Ratio | 2.374 |
| PEG Ratio | 0.0659 |
| Price to Book Value | 1.350 |
| Price to Free Cash Flow | 9.478 |
| Earnings Yield | 6.71% |
| Market Cap | 1.895B |
| PEGY Ratio | 0.0652 |
| Operating PE Ratio | 9.833 |
| Normalized PE Ratio | 14.99 |