Dime Community Bancshares Inc (DCOM)
29.66
-0.14
(-0.47%)
USD |
NASDAQ |
Nov 04, 16:00
29.66
0.00 (0.00%)
After-Hours: 20:00
Dime Community Bancshares Price: 29.66 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 30.43 | 30.75 | 29.72 | 29.80 | 151441.0 |
| Oct 31, 2024 | 31.00 | 31.00 | 30.05 | 30.07 | 116013.0 |
| Oct 30, 2024 | 30.84 | 31.80 | 30.82 | 30.84 | 127089.0 |
| Oct 29, 2024 | 30.71 | 30.86 | 30.46 | 30.84 | 146082.0 |
| Oct 28, 2024 | 30.00 | 31.05 | 29.86 | 30.85 | 168621.0 |
| Oct 25, 2024 | 30.87 | 31.18 | 29.48 | 29.53 | 200182.0 |
| Oct 24, 2024 | 30.23 | 30.67 | 29.23 | 30.54 | 249351.0 |
| Oct 23, 2024 | 29.12 | 30.16 | 28.70 | 30.14 | 238639.0 |
| Oct 22, 2024 | 28.50 | 29.34 | 28.13 | 29.17 | 206952.0 |
| Oct 21, 2024 | 30.67 | 30.67 | 29.14 | 29.21 | 216920.0 |
| Oct 18, 2024 | 31.44 | 31.53 | 30.57 | 30.66 | 185030.0 |
| Oct 17, 2024 | 31.01 | 31.52 | 30.44 | 31.45 | 207595.0 |
| Oct 16, 2024 | 31.06 | 31.75 | 30.90 | 31.35 | 260426.0 |
| Oct 15, 2024 | 30.48 | 31.57 | 30.28 | 30.60 | 249156.0 |
| Oct 14, 2024 | 29.60 | 30.39 | 29.26 | 30.28 | 182704.0 |
| Oct 11, 2024 | 28.23 | 29.56 | 28.22 | 29.56 | 193838.0 |
| Oct 10, 2024 | 27.55 | 28.04 | 27.42 | 27.97 | 151521.0 |
| Oct 09, 2024 | 27.49 | 28.14 | 27.32 | 27.87 | 119597.0 |
| Oct 08, 2024 | 27.68 | 28.00 | 27.40 | 27.59 | 110814.0 |
| Oct 07, 2024 | 28.02 | 28.06 | 27.45 | 27.68 | 84126.00 |
| Oct 04, 2024 | 28.54 | 28.81 | 28.05 | 28.16 | 144503.0 |
| Oct 03, 2024 | 27.60 | 27.95 | 27.26 | 27.95 | 126597.0 |
| Oct 02, 2024 | 27.53 | 28.20 | 27.51 | 27.60 | 83856.00 |
| Oct 01, 2024 | 28.67 | 28.67 | 27.36 | 27.53 | 144019.0 |
| Sep 30, 2024 | 28.06 | 29.14 | 28.06 | 28.80 | 203299.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.58
Minimum
May 16 2023
38.12
Maximum
Jan 14 2022
26.87
Average
27.80
Median
Mar 02 2020
Price Benchmarks
| Timberland Bancorp Inc | 29.62 |
| Brookline Bancorp Inc | 11.12 |
| Broadway Financial Corp | 6.90 |
| Carver Bancorp Inc | 1.89 |
| Pathward Financial Inc | 70.82 |
Price Related Metrics
| PE Ratio | 19.77 |
| PS Ratio | 3.370 |
| Price to Book Value | 1.012 |
| Earnings Yield | 5.06% |
| Market Cap | 1.161B |
| Normalized PE Ratio | 21.42 |