Bank First Corp (BFC)
79.91
+0.06
(+0.08%)
USD |
NASDAQ |
May 03, 16:00
79.91
0.00 (0.00%)
After-Hours: 20:00
Bank First Price: 79.91 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 79.58 | 80.71 | 79.58 | 79.85 | 15275.00 |
| May 01, 2024 | 77.40 | 79.85 | 77.40 | 79.01 | 19473.00 |
| Apr 30, 2024 | 77.83 | 79.27 | 76.75 | 77.19 | 18464.00 |
| Apr 29, 2024 | 76.98 | 77.69 | 76.98 | 77.69 | 8647.00 |
| Apr 26, 2024 | 78.87 | 79.22 | 78.55 | 78.86 | 13365.00 |
| Apr 25, 2024 | 78.25 | 78.53 | 77.82 | 78.53 | 15323.00 |
| Apr 24, 2024 | 77.12 | 78.91 | 76.79 | 78.54 | 15637.00 |
| Apr 23, 2024 | 80.20 | 80.66 | 78.60 | 79.28 | 28080.00 |
| Apr 22, 2024 | 78.36 | 80.28 | 78.36 | 79.69 | 11418.00 |
| Apr 19, 2024 | 75.11 | 78.50 | 75.11 | 78.50 | 19209.00 |
| Apr 18, 2024 | 76.26 | 76.94 | 74.95 | 75.81 | 23176.00 |
| Apr 17, 2024 | 75.70 | 78.18 | 74.90 | 76.28 | 20698.00 |
| Apr 16, 2024 | 79.15 | 79.40 | 78.14 | 78.35 | 7141.00 |
| Apr 15, 2024 | 79.50 | 79.50 | 78.45 | 78.83 | 14918.00 |
| Apr 12, 2024 | 79.40 | 79.67 | 79.05 | 79.43 | 10667.00 |
| Apr 11, 2024 | 79.76 | 80.49 | 79.50 | 80.49 | 11713.00 |
| Apr 10, 2024 | 82.22 | 83.55 | 78.51 | 79.73 | 28353.00 |
| Apr 09, 2024 | 82.67 | 83.66 | 82.10 | 83.49 | 14220.00 |
| Apr 08, 2024 | 81.98 | 83.00 | 81.98 | 82.62 | 11604.00 |
| Apr 05, 2024 | 81.93 | 82.59 | 80.69 | 82.36 | 18291.00 |
| Apr 04, 2024 | 83.73 | 83.83 | 82.47 | 82.58 | 12588.00 |
| Apr 03, 2024 | 81.81 | 82.76 | 81.54 | 82.73 | 21596.00 |
| Apr 02, 2024 | 81.90 | 81.94 | 81.08 | 81.88 | 26623.00 |
| Apr 01, 2024 | 86.22 | 86.22 | 81.86 | 82.75 | 33764.00 |
| Mar 28, 2024 | 85.84 | 86.92 | 84.90 | 86.67 | 31477.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.37
Minimum
Mar 16 2020
99.13
Maximum
Nov 25 2022
72.23
Average
70.90
Median
Feb 25 2022
Price Benchmarks
| Bar Harbor Bankshares Inc | 26.10 |
| Evans Bancorp Inc | 25.53 |
| Park National Corp | 136.82 |
| Tompkins Financial Corp | 47.23 |
| Blue Ridge Bankshares Inc | 2.64 |
Price Related Metrics
| PE Ratio | 10.38 |
| PS Ratio | 5.962 |
| PEG Ratio | 0.2334 |
| Price to Book Value | 1.327 |
| Earnings Yield | 9.64% |
| Market Cap | 808.87M |
| PEGY Ratio | 0.2255 |
| Normalized PE Ratio | 15.99 |