Bank First Corp. (BFC)
154.24
+1.48
(+0.97%)
USD |
NASDAQ |
Aug 24, 16:00
154.24
0.00 (0.00%)
After-Hours: 20:00
Bank First Price : 154.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 153.45 | 155.20 | 151.41 | 152.76 | 79279.00 |
| Aug 20, 2026 | 150.24 | 152.67 | 148.91 | 152.32 | 94837.00 |
| Aug 19, 2026 | 156.73 | 157.30 | 150.81 | 151.04 | 76903.00 |
| Aug 18, 2026 | 157.68 | 157.68 | 155.44 | 155.98 | 58261.00 |
| Aug 17, 2026 | 157.32 | 159.10 | 156.00 | 156.88 | 92826.00 |
| Aug 14, 2026 | 158.56 | 158.99 | 155.90 | 158.00 | 39540.00 |
| Aug 13, 2026 | 158.20 | 158.85 | 157.24 | 158.42 | 43510.00 |
| Aug 12, 2026 | 156.78 | 158.86 | 156.46 | 156.95 | 73453.00 |
| Aug 11, 2026 | 153.83 | 157.13 | 153.59 | 156.93 | 52669.00 |
| Aug 10, 2026 | 152.62 | 153.34 | 150.87 | 152.92 | 46071.00 |
| Aug 07, 2026 | 153.87 | 155.01 | 153.17 | 153.42 | 47527.00 |
| Aug 06, 2026 | 157.45 | 157.45 | 154.20 | 154.95 | 95146.00 |
| Aug 05, 2026 | 156.36 | 157.01 | 154.78 | 156.31 | 83665.00 |
| Aug 04, 2026 | 155.29 | 156.82 | 153.73 | 156.08 | 63506.00 |
| Aug 03, 2026 | 154.76 | 156.99 | 154.49 | 155.29 | 80836.00 |
| Jul 31, 2026 | 150.82 | 154.42 | 148.94 | 152.74 | 75943.00 |
| Jul 30, 2026 | 151.63 | 152.73 | 149.90 | 151.29 | 94967.00 |
| Jul 29, 2026 | 151.24 | 153.07 | 150.48 | 151.78 | 62874.00 |
| Jul 28, 2026 | 149.73 | 153.03 | 148.67 | 151.24 | 101351.0 |
| Jul 27, 2026 | 151.53 | 153.06 | 147.47 | 148.67 | 114218.0 |
| Jul 24, 2026 | 148.03 | 151.60 | 146.04 | 150.78 | 98766.00 |
| Jul 23, 2026 | 145.69 | 148.50 | 143.61 | 147.39 | 129703.0 |
| Jul 22, 2026 | 146.26 | 146.84 | 141.89 | 146.37 | 124577.0 |
| Jul 21, 2026 | 145.04 | 146.73 | 142.85 | 145.60 | 88818.00 |
| Jul 20, 2026 | 146.27 | 147.14 | 137.96 | 145.82 | 171941.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Northeast Bank (Maine) | 129.63 |
| Eagle Bancorp, Inc. (Maryland) | 28.14 |
| Peapack-Gladstone Financial Corp. | 45.32 |
| Univest Financial Corp. | 41.79 |
| SmartFinancial, Inc. | 51.16 |
Price Related Metrics
| PE Ratio | 20.09 |
| PS Ratio | 5.588 |
| PEG Ratio | 1.821 |
| Price to Book Value | 2.086 |
| Earnings Yield | 4.98% |
| Market Cap | 1.709B |
| PEGY Ratio | 1.632 |
| Operating PE Ratio | 16.49 |
| Normalized PE Ratio | 20.09 |