Bank First Corp (BFC)
101.92
-0.78
(-0.76%)
USD |
NASDAQ |
Nov 15, 13:43
Bank First Price: 101.92 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 103.00 | 103.00 | 99.77 | 102.70 | 19489.00 |
| Nov 13, 2024 | 106.58 | 106.58 | 103.26 | 103.29 | 33435.00 |
| Nov 12, 2024 | 108.16 | 108.41 | 104.74 | 106.43 | 34377.00 |
| Nov 11, 2024 | 106.71 | 109.83 | 105.46 | 108.17 | 15597.00 |
| Nov 08, 2024 | 102.04 | 105.29 | 102.04 | 105.01 | 12959.00 |
| Nov 07, 2024 | 107.83 | 107.83 | 101.84 | 102.40 | 23752.00 |
| Nov 06, 2024 | 97.90 | 108.98 | 97.90 | 108.31 | 70247.00 |
| Nov 05, 2024 | 92.15 | 95.00 | 92.15 | 94.98 | 13522.00 |
| Nov 04, 2024 | 91.25 | 92.36 | 91.20 | 92.03 | 16317.00 |
| Nov 01, 2024 | 92.74 | 92.84 | 91.88 | 92.38 | 9143.00 |
| Oct 31, 2024 | 92.84 | 92.96 | 91.69 | 92.01 | 12238.00 |
| Oct 30, 2024 | 94.25 | 95.75 | 93.55 | 93.55 | 11458.00 |
| Oct 29, 2024 | 92.07 | 94.25 | 92.07 | 93.75 | 13324.00 |
| Oct 28, 2024 | 91.44 | 93.59 | 90.30 | 93.00 | 10920.00 |
| Oct 25, 2024 | 92.14 | 92.14 | 90.01 | 90.27 | 12138.00 |
| Oct 24, 2024 | 92.96 | 92.96 | 91.39 | 91.73 | 10006.00 |
| Oct 23, 2024 | 92.47 | 93.14 | 92.26 | 93.07 | 10261.00 |
| Oct 22, 2024 | 92.55 | 94.06 | 92.47 | 93.46 | 11164.00 |
| Oct 21, 2024 | 94.85 | 94.85 | 91.82 | 91.82 | 13399.00 |
| Oct 18, 2024 | 96.27 | 96.27 | 94.31 | 94.81 | 15263.00 |
| Oct 17, 2024 | 95.00 | 96.28 | 93.82 | 96.28 | 16727.00 |
| Oct 16, 2024 | 92.95 | 94.59 | 92.83 | 94.07 | 27477.00 |
| Oct 15, 2024 | 90.70 | 93.40 | 88.63 | 91.20 | 23445.00 |
| Oct 14, 2024 | 89.43 | 89.90 | 87.55 | 89.50 | 10447.00 |
| Oct 11, 2024 | 89.50 | 89.94 | 88.99 | 89.60 | 13109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.37
Minimum
Mar 16 2020
108.31
Maximum
Nov 06 2024
74.71
Average
72.27
Median
Dec 22 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.35 |
| Evans Bancorp Inc | 43.24 |
| Park National Corp | 189.97 |
| Tompkins Financial Corp | 75.10 |
| Blue Ridge Bankshares Inc | 3.45 |
Price Related Metrics
| PE Ratio | 12.52 |
| PS Ratio | 7.306 |
| PEG Ratio | 0.2362 |
| Price to Book Value | 1.622 |
| Earnings Yield | 7.99% |
| Market Cap | 1.020B |
| PEGY Ratio | 0.2303 |
| Normalized PE Ratio | 19.01 |