Bank First Corp. (BFC)
152.60
+3.10
(+2.07%)
USD |
NASDAQ |
Oct 02, 16:00
152.71
+0.11
(+0.07%)
After-Hours: 20:00
Bank First Price : 152.60 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 150.68 | 152.94 | 150.64 | 152.60 | 48951.00 |
| Oct 01, 2026 | 148.26 | 149.64 | 146.71 | 149.50 | 58164.00 |
| Sep 30, 2026 | 149.90 | 150.98 | 148.14 | 148.81 | 60501.00 |
| Sep 29, 2026 | 150.77 | 152.18 | 149.18 | 149.75 | 84887.00 |
| Sep 28, 2026 | 152.13 | 152.13 | 150.72 | 151.06 | 56812.00 |
| Sep 25, 2026 | 150.52 | 152.49 | 150.52 | 152.13 | 86126.00 |
| Sep 24, 2026 | 149.64 | 151.11 | 149.02 | 150.32 | 43693.00 |
| Sep 23, 2026 | 150.23 | 151.54 | 148.23 | 148.39 | 80931.00 |
| Sep 22, 2026 | 152.81 | 153.02 | 149.91 | 150.83 | 93240.00 |
| Sep 21, 2026 | 151.87 | 152.43 | 151.35 | 151.54 | 33459.00 |
| Sep 18, 2026 | 151.40 | 152.46 | 149.54 | 152.22 | 115331.0 |
| Sep 17, 2026 | 152.07 | 154.13 | 150.84 | 152.10 | 57674.00 |
| Sep 16, 2026 | 153.00 | 153.50 | 149.01 | 150.54 | 59806.00 |
| Sep 15, 2026 | 153.34 | 154.55 | 151.98 | 153.75 | 56819.00 |
| Sep 14, 2026 | 154.23 | 155.18 | 152.42 | 153.23 | 51352.00 |
| Sep 11, 2026 | 156.86 | 157.64 | 153.81 | 154.41 | 54534.00 |
| Sep 10, 2026 | 153.37 | 155.85 | 152.45 | 155.24 | 81716.00 |
| Sep 09, 2026 | 154.01 | 154.86 | 153.37 | 153.48 | 82129.00 |
| Sep 08, 2026 | 155.41 | 156.93 | 154.21 | 155.08 | 57723.00 |
| Sep 04, 2026 | 153.73 | 156.78 | 153.73 | 156.23 | 60674.00 |
| Sep 03, 2026 | 154.20 | 156.65 | 154.20 | 154.83 | 67066.00 |
| Sep 02, 2026 | 150.56 | 154.24 | 150.18 | 153.63 | 86982.00 |
| Sep 01, 2026 | 150.20 | 152.29 | 148.32 | 150.33 | 100008.0 |
| Aug 31, 2026 | 154.59 | 154.59 | 150.61 | 150.66 | 68983.00 |
| Aug 28, 2026 | 152.31 | 154.06 | 151.71 | 152.81 | 52695.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Bancorp (North Carolina) | 62.33 |
| Univest Financial Corp. | 41.81 |
| Bridgewater Bancshares, Inc. | 20.71 |
| Ameris Bancorp | 81.44 |
| Arrow Financial Corp. | 37.79 |
Price Related Metrics
| PE Ratio | 19.88 |
| PS Ratio | 5.529 |
| PEG Ratio | 1.802 |
| Price to Book Value | 2.064 |
| Earnings Yield | 5.03% |
| Market Cap | 1.691B |
| PEGY Ratio | 1.602 |
| Operating PE Ratio | 16.32 |
| Normalized PE Ratio | 19.88 |