Malibu Boats Inc (MBUU)
44.91
-0.38
(-0.84%)
USD |
NASDAQ |
Nov 07, 16:00
44.91
0.00 (0.00%)
After-Hours: 19:38
Malibu Boats Total Return Price: 44.91 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 45.29 |
| November 05, 2024 | 43.80 |
| November 04, 2024 | 42.33 |
| November 01, 2024 | 43.93 |
| October 31, 2024 | 44.88 |
| October 30, 2024 | 42.22 |
| October 29, 2024 | 42.36 |
| October 28, 2024 | 41.91 |
| October 25, 2024 | 40.52 |
| October 24, 2024 | 39.68 |
| October 23, 2024 | 38.64 |
| October 22, 2024 | 40.59 |
| October 21, 2024 | 41.85 |
| October 18, 2024 | 43.21 |
| October 17, 2024 | 43.43 |
| October 16, 2024 | 42.63 |
| October 15, 2024 | 42.19 |
| October 14, 2024 | 41.28 |
| October 11, 2024 | 40.75 |
| October 10, 2024 | 40.00 |
| October 09, 2024 | 40.39 |
| October 08, 2024 | 39.01 |
| October 07, 2024 | 39.52 |
| October 04, 2024 | 39.70 |
| October 03, 2024 | 39.96 |
| Date | Value |
|---|---|
| October 02, 2024 | 39.97 |
| October 01, 2024 | 38.92 |
| September 30, 2024 | 38.81 |
| September 27, 2024 | 39.15 |
| September 26, 2024 | 38.33 |
| September 25, 2024 | 37.62 |
| September 24, 2024 | 38.82 |
| September 23, 2024 | 38.19 |
| September 20, 2024 | 39.57 |
| September 19, 2024 | 39.95 |
| September 18, 2024 | 39.24 |
| September 17, 2024 | 39.29 |
| September 16, 2024 | 38.61 |
| September 13, 2024 | 38.46 |
| September 12, 2024 | 37.06 |
| September 11, 2024 | 36.82 |
| September 10, 2024 | 35.38 |
| September 09, 2024 | 35.63 |
| September 06, 2024 | 36.20 |
| September 05, 2024 | 35.77 |
| September 04, 2024 | 36.45 |
| September 03, 2024 | 36.06 |
| August 30, 2024 | 36.37 |
| August 29, 2024 | 34.75 |
| August 28, 2024 | 34.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.73
Minimum
Apr 03 2020
91.94
Maximum
Mar 16 2021
54.98
Average
54.53
Median
Total Return Price Benchmarks
| MasterCraft Boat Holdings Inc | 22.66 |
| Brunswick Corp | 83.50 |
| Marine Products Corp | 10.06 |
| US Lighting Group Inc | 0.005 |
| Harley-Davidson Inc | 33.23 |