Malibu Boats Inc (MBUU)
35.01
+0.70
(+2.04%)
USD |
NASDAQ |
May 17, 16:00
35.01
0.00 (0.00%)
After-Hours: 16:24
Malibu Boats Total Return Price: 35.01 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 34.31 |
May 15, 2024 | 35.14 |
May 14, 2024 | 36.02 |
May 13, 2024 | 36.65 |
May 10, 2024 | 35.96 |
May 09, 2024 | 35.72 |
May 08, 2024 | 35.61 |
May 07, 2024 | 34.45 |
May 06, 2024 | 34.24 |
May 03, 2024 | 32.64 |
May 02, 2024 | 31.79 |
May 01, 2024 | 33.06 |
April 30, 2024 | 34.02 |
April 29, 2024 | 34.79 |
April 26, 2024 | 34.15 |
April 25, 2024 | 33.82 |
April 24, 2024 | 34.74 |
April 23, 2024 | 34.01 |
April 22, 2024 | 34.07 |
April 19, 2024 | 34.48 |
April 18, 2024 | 34.16 |
April 17, 2024 | 33.96 |
April 16, 2024 | 34.89 |
April 15, 2024 | 36.14 |
April 12, 2024 | 38.48 |
Date | Value |
---|---|
April 11, 2024 | 41.82 |
April 10, 2024 | 41.77 |
April 09, 2024 | 43.23 |
April 08, 2024 | 42.89 |
April 05, 2024 | 43.01 |
April 04, 2024 | 42.14 |
April 03, 2024 | 42.92 |
April 02, 2024 | 42.68 |
April 01, 2024 | 43.66 |
March 28, 2024 | 43.28 |
March 27, 2024 | 42.05 |
March 26, 2024 | 40.37 |
March 25, 2024 | 40.64 |
March 22, 2024 | 40.67 |
March 21, 2024 | 41.31 |
March 20, 2024 | 40.69 |
March 19, 2024 | 39.56 |
March 18, 2024 | 39.21 |
March 15, 2024 | 39.34 |
March 14, 2024 | 38.24 |
March 13, 2024 | 40.36 |
March 12, 2024 | 40.44 |
March 11, 2024 | 40.51 |
March 08, 2024 | 41.70 |
March 07, 2024 | 41.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.73
Minimum
Apr 03 2020
91.94
Maximum
Mar 16 2021
54.52
Average
54.51
Median
May 19 2022
Total Return Price Benchmarks
Brunswick Corp | 81.45 |
MasterCraft Boat Holdings Inc | 20.53 |
Marine Products Corp | 10.37 |
US Lighting Group Inc | 0.0345 |
Clarus Corp | 6.94 |