Escalade, Inc. (ESCA)
20.87
+0.58
(+2.83%)
USD |
NASDAQ |
Sep 04, 16:00
20.86
-0.01
(-0.05%)
After-Hours: 20:00
Escalade Total Return Price : 20.87 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 20.87 |
| September 03, 2026 | 20.30 |
| September 02, 2026 | 20.26 |
| September 01, 2026 | 20.12 |
| August 31, 2026 | 20.16 |
| August 28, 2026 | 20.18 |
| August 27, 2026 | 20.05 |
| August 26, 2026 | 19.93 |
| August 25, 2026 | 20.17 |
| August 24, 2026 | 21.00 |
| August 21, 2026 | 21.09 |
| August 20, 2026 | 20.68 |
| August 19, 2026 | 20.75 |
| August 18, 2026 | 20.33 |
| August 17, 2026 | 20.26 |
| August 14, 2026 | 20.06 |
| August 13, 2026 | 20.82 |
| August 12, 2026 | 20.65 |
| August 11, 2026 | 20.76 |
| August 10, 2026 | 21.37 |
| August 07, 2026 | 22.60 |
| August 06, 2026 | 22.24 |
| August 05, 2026 | 22.33 |
| August 04, 2026 | 22.00 |
| August 03, 2026 | 21.37 |
| Date | Value |
|---|---|
| July 31, 2026 | 19.86 |
| July 30, 2026 | 20.88 |
| July 29, 2026 | 19.64 |
| July 28, 2026 | 19.89 |
| July 27, 2026 | 18.95 |
| July 24, 2026 | 18.63 |
| July 23, 2026 | 18.69 |
| July 22, 2026 | 19.20 |
| July 21, 2026 | 19.23 |
| July 20, 2026 | 19.28 |
| July 17, 2026 | 19.24 |
| July 16, 2026 | 19.37 |
| July 15, 2026 | 18.98 |
| July 14, 2026 | 18.17 |
| July 13, 2026 | 18.48 |
| July 10, 2026 | 18.29 |
| July 09, 2026 | 18.31 |
| July 08, 2026 | 18.40 |
| July 07, 2026 | 18.32 |
| July 06, 2026 | 18.82 |
| July 02, 2026 | 18.91 |
| July 01, 2026 | 18.99 |
| June 30, 2026 | 18.63 |
| June 29, 2026 | 18.75 |
| June 26, 2026 | 19.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| YETI Holdings, Inc. | 40.82 |
| Callaway Golf Co. | 15.90 |
| Johnson Outdoors, Inc. | 46.30 |
| Clarus Corp. | 3.75 |
| Brownie's Marine Group, Inc. | 0.0038 |