Escalade Inc (ESCA)
15.22
-0.05
(-0.33%)
USD |
NASDAQ |
Nov 07, 16:00
15.22
0.00 (0.00%)
After-Hours: 18:41
Escalade Total Return Price: 15.22 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 15.27 |
| November 05, 2024 | 14.27 |
| November 04, 2024 | 13.75 |
| November 01, 2024 | 13.07 |
| October 31, 2024 | 13.03 |
| October 30, 2024 | 13.95 |
| October 29, 2024 | 14.14 |
| October 28, 2024 | 13.92 |
| October 25, 2024 | 13.26 |
| October 24, 2024 | 13.24 |
| October 23, 2024 | 13.54 |
| October 22, 2024 | 13.49 |
| October 21, 2024 | 13.45 |
| October 18, 2024 | 14.07 |
| October 17, 2024 | 14.18 |
| October 16, 2024 | 13.89 |
| October 15, 2024 | 13.51 |
| October 14, 2024 | 13.50 |
| October 11, 2024 | 13.77 |
| October 10, 2024 | 13.78 |
| October 09, 2024 | 13.11 |
| October 08, 2024 | 13.11 |
| October 07, 2024 | 13.77 |
| October 04, 2024 | 13.79 |
| October 03, 2024 | 13.73 |
| Date | Value |
|---|---|
| October 02, 2024 | 13.78 |
| October 01, 2024 | 13.99 |
| September 30, 2024 | 13.92 |
| September 27, 2024 | 13.83 |
| September 26, 2024 | 13.84 |
| September 25, 2024 | 14.03 |
| September 24, 2024 | 14.07 |
| September 23, 2024 | 13.83 |
| September 20, 2024 | 13.68 |
| September 19, 2024 | 13.50 |
| September 18, 2024 | 13.49 |
| September 17, 2024 | 13.54 |
| September 16, 2024 | 13.04 |
| September 13, 2024 | 14.56 |
| September 12, 2024 | 14.31 |
| September 11, 2024 | 13.92 |
| September 10, 2024 | 14.46 |
| September 09, 2024 | 13.69 |
| September 06, 2024 | 12.96 |
| September 05, 2024 | 12.92 |
| September 04, 2024 | 13.01 |
| September 03, 2024 | 12.54 |
| August 30, 2024 | 13.83 |
| August 29, 2024 | 14.08 |
| August 28, 2024 | 13.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.973
Minimum
Apr 03 2020
22.15
Maximum
Jun 07 2021
13.69
Average
13.37
Median
Apr 25 2024
Total Return Price Benchmarks
| Johnson Outdoors Inc | 34.53 |
| Clarus Corp | 4.755 |
| Connexa Sports Technologies Inc | 4.88 |
| Peloton Interactive Inc | 8.03 |
| Sacks Parente Golf Inc | 1.96 |