Escalade Inc (ESCA)
13.16
+0.47
(+3.70%)
USD |
NASDAQ |
May 02, 16:00
13.30
+0.14
(+1.06%)
After-Hours: 20:00
Escalade Total Return Price: 13.16 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 13.16 |
May 01, 2024 | 12.69 |
April 30, 2024 | 12.46 |
April 29, 2024 | 13.11 |
April 26, 2024 | 13.67 |
April 25, 2024 | 13.67 |
April 24, 2024 | 14.00 |
April 23, 2024 | 13.76 |
April 22, 2024 | 13.46 |
April 19, 2024 | 13.68 |
April 18, 2024 | 13.73 |
April 17, 2024 | 14.07 |
April 16, 2024 | 14.67 |
April 15, 2024 | 12.76 |
April 12, 2024 | 12.92 |
April 11, 2024 | 13.38 |
April 10, 2024 | 12.90 |
April 09, 2024 | 13.08 |
April 08, 2024 | 13.27 |
April 05, 2024 | 13.07 |
April 04, 2024 | 12.88 |
April 03, 2024 | 12.68 |
April 02, 2024 | 12.98 |
April 01, 2024 | 13.36 |
March 28, 2024 | 13.60 |
Date | Value |
---|---|
March 27, 2024 | 13.04 |
March 26, 2024 | 13.08 |
March 25, 2024 | 13.36 |
March 22, 2024 | 13.15 |
March 21, 2024 | 13.15 |
March 20, 2024 | 13.63 |
March 19, 2024 | 13.05 |
March 18, 2024 | 13.13 |
March 15, 2024 | 13.28 |
March 14, 2024 | 13.36 |
March 13, 2024 | 13.35 |
March 12, 2024 | 12.44 |
March 11, 2024 | 13.05 |
March 08, 2024 | 13.89 |
March 07, 2024 | 14.23 |
March 06, 2024 | 14.31 |
March 05, 2024 | 14.03 |
March 04, 2024 | 14.64 |
March 01, 2024 | 14.88 |
February 29, 2024 | 14.67 |
February 28, 2024 | 14.61 |
February 27, 2024 | 15.00 |
February 26, 2024 | 15.00 |
February 23, 2024 | 15.16 |
February 22, 2024 | 15.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.063
Minimum
Apr 03 2020
22.65
Maximum
Jun 07 2021
13.52
Average
12.87
Median
Mar 17 2022
Total Return Price Benchmarks
Johnson Outdoors Inc | 42.61 |
Clarus Corp | 6.16 |
Connexa Sports Technologies Inc | 0.7515 |
Peloton Interactive Inc | 3.13 |
Sacks Parente Golf Inc | 0.4824 |