MasterCraft Boat Holdings, Inc. (MCFT)
24.15
+0.82
(+3.51%)
USD |
NASDAQ |
Sep 04, 16:00
24.16
+0.01
(+0.04%)
After-Hours: 20:00
MasterCraft Boat Holdings Total Return Price : 24.15 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 24.15 |
| September 03, 2026 | 23.33 |
| September 02, 2026 | 23.45 |
| September 01, 2026 | 23.01 |
| August 31, 2026 | 23.28 |
| August 28, 2026 | 23.89 |
| August 27, 2026 | 24.18 |
| August 26, 2026 | 24.24 |
| August 25, 2026 | 24.73 |
| August 24, 2026 | 25.01 |
| August 21, 2026 | 25.46 |
| August 20, 2026 | 25.32 |
| August 19, 2026 | 25.24 |
| August 18, 2026 | 25.14 |
| August 17, 2026 | 25.11 |
| August 14, 2026 | 24.98 |
| August 13, 2026 | 24.67 |
| August 12, 2026 | 24.75 |
| August 11, 2026 | 24.68 |
| August 10, 2026 | 24.08 |
| August 07, 2026 | 24.36 |
| August 06, 2026 | 24.39 |
| August 05, 2026 | 25.18 |
| August 04, 2026 | 25.09 |
| August 03, 2026 | 24.04 |
| Date | Value |
|---|---|
| July 31, 2026 | 23.92 |
| July 30, 2026 | 24.66 |
| July 29, 2026 | 24.62 |
| July 28, 2026 | 25.06 |
| July 27, 2026 | 24.86 |
| July 24, 2026 | 24.27 |
| July 23, 2026 | 23.80 |
| July 22, 2026 | 24.66 |
| July 21, 2026 | 24.68 |
| July 20, 2026 | 24.58 |
| July 17, 2026 | 24.98 |
| July 16, 2026 | 25.21 |
| July 15, 2026 | 24.62 |
| July 14, 2026 | 23.80 |
| July 13, 2026 | 24.16 |
| July 10, 2026 | 24.15 |
| July 09, 2026 | 24.04 |
| July 08, 2026 | 23.49 |
| July 07, 2026 | 23.97 |
| July 06, 2026 | 24.31 |
| July 02, 2026 | 23.79 |
| July 01, 2026 | 24.41 |
| June 30, 2026 | 25.82 |
| June 29, 2026 | 25.58 |
| June 26, 2026 | 25.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Malibu Boats, Inc. | 27.88 |
| Twin Vee PowerCats Co. | 9.90 |
| YETI Holdings, Inc. | 40.82 |
| American Outdoor Brands, Inc. | 14.48 |
| Escalade, Inc. | 20.87 |