MasterCraft Boat Holdings Inc (MCFT)
22.66
+0.63
(+2.86%)
USD |
NASDAQ |
Nov 07, 16:00
22.66
0.00 (0.00%)
After-Hours: 19:52
MasterCraft Boat Holdings Total Return Price: 22.66 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 22.03 |
| November 05, 2024 | 17.63 |
| November 04, 2024 | 17.45 |
| November 01, 2024 | 17.64 |
| October 31, 2024 | 17.36 |
| October 30, 2024 | 17.29 |
| October 29, 2024 | 17.37 |
| October 28, 2024 | 17.41 |
| October 25, 2024 | 16.72 |
| October 24, 2024 | 16.75 |
| October 23, 2024 | 16.23 |
| October 22, 2024 | 16.72 |
| October 21, 2024 | 16.86 |
| October 18, 2024 | 17.48 |
| October 17, 2024 | 17.46 |
| October 16, 2024 | 17.49 |
| October 15, 2024 | 17.49 |
| October 14, 2024 | 17.23 |
| October 11, 2024 | 17.17 |
| October 10, 2024 | 17.03 |
| October 09, 2024 | 16.79 |
| October 08, 2024 | 16.80 |
| October 07, 2024 | 17.33 |
| October 04, 2024 | 17.64 |
| October 03, 2024 | 17.60 |
| Date | Value |
|---|---|
| October 02, 2024 | 17.74 |
| October 01, 2024 | 18.02 |
| September 30, 2024 | 18.21 |
| September 27, 2024 | 18.12 |
| September 26, 2024 | 18.05 |
| September 25, 2024 | 17.66 |
| September 24, 2024 | 17.98 |
| September 23, 2024 | 17.96 |
| September 20, 2024 | 18.49 |
| September 19, 2024 | 18.35 |
| September 18, 2024 | 17.95 |
| September 17, 2024 | 17.89 |
| September 16, 2024 | 17.77 |
| September 13, 2024 | 18.11 |
| September 12, 2024 | 17.38 |
| September 11, 2024 | 17.09 |
| September 10, 2024 | 16.65 |
| September 09, 2024 | 17.22 |
| September 06, 2024 | 17.57 |
| September 05, 2024 | 17.62 |
| September 04, 2024 | 17.66 |
| September 03, 2024 | 17.53 |
| August 30, 2024 | 18.53 |
| August 29, 2024 | 18.66 |
| August 28, 2024 | 19.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.15
Minimum
Apr 03 2020
34.70
Maximum
Mar 03 2023
22.97
Average
22.77
Median
Nov 06 2020
Total Return Price Benchmarks
| Malibu Boats Inc | 44.91 |
| Brunswick Corp | 83.50 |
| Marine Products Corp | 10.06 |
| US Lighting Group Inc | 0.005 |
| LCI Industries Inc | 115.19 |