Johnson Outdoors Inc (JOUT)
34.53
+0.54
(+1.59%)
USD |
NASDAQ |
Nov 07, 16:00
34.53
0.00 (0.00%)
After-Hours: 18:38
Johnson Outdoors Total Return Price: 34.53 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 33.99 |
| November 05, 2024 | 32.67 |
| November 04, 2024 | 32.22 |
| November 01, 2024 | 32.08 |
| October 31, 2024 | 31.62 |
| October 30, 2024 | 32.37 |
| October 29, 2024 | 32.47 |
| October 28, 2024 | 32.59 |
| October 25, 2024 | 32.16 |
| October 24, 2024 | 32.51 |
| October 23, 2024 | 33.14 |
| October 22, 2024 | 33.38 |
| October 21, 2024 | 33.88 |
| October 18, 2024 | 34.61 |
| October 17, 2024 | 34.67 |
| October 16, 2024 | 34.62 |
| October 15, 2024 | 33.50 |
| October 14, 2024 | 33.45 |
| October 11, 2024 | 34.01 |
| October 10, 2024 | 33.51 |
| October 09, 2024 | 34.05 |
| October 08, 2024 | 33.78 |
| October 07, 2024 | 33.97 |
| October 04, 2024 | 34.31 |
| October 03, 2024 | 34.53 |
| Date | Value |
|---|---|
| October 02, 2024 | 35.13 |
| October 01, 2024 | 35.23 |
| September 30, 2024 | 35.85 |
| September 27, 2024 | 36.11 |
| September 26, 2024 | 36.67 |
| September 25, 2024 | 35.64 |
| September 24, 2024 | 36.27 |
| September 23, 2024 | 37.00 |
| September 20, 2024 | 36.93 |
| September 19, 2024 | 37.72 |
| September 18, 2024 | 37.01 |
| September 17, 2024 | 36.94 |
| September 16, 2024 | 36.32 |
| September 13, 2024 | 36.11 |
| September 12, 2024 | 35.14 |
| September 11, 2024 | 35.18 |
| September 10, 2024 | 35.24 |
| September 09, 2024 | 34.69 |
| September 06, 2024 | 35.43 |
| September 05, 2024 | 36.44 |
| September 04, 2024 | 36.28 |
| September 03, 2024 | 35.77 |
| August 30, 2024 | 35.60 |
| August 29, 2024 | 35.79 |
| August 28, 2024 | 35.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.62
Minimum
Oct 31 2024
142.36
Maximum
Apr 12 2021
69.10
Average
61.63
Median
Feb 24 2020
Total Return Price Benchmarks
| Clarus Corp | 4.755 |
| Escalade Inc | 15.22 |
| Connexa Sports Technologies Inc | 4.88 |
| Peloton Interactive Inc | 8.03 |
| Sacks Parente Golf Inc | 1.96 |