Johnson Outdoors Inc (JOUT)
33.37
+0.86
(+2.65%)
USD |
NASDAQ |
Nov 22, 16:00
33.30
-0.07
(-0.21%)
After-Hours: 20:00
Johnson Outdoors Total Return Price: 33.37 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 33.37 |
| November 21, 2024 | 32.51 |
| November 20, 2024 | 31.67 |
| November 19, 2024 | 32.27 |
| November 18, 2024 | 32.42 |
| November 15, 2024 | 32.93 |
| November 14, 2024 | 32.92 |
| November 13, 2024 | 33.36 |
| November 12, 2024 | 34.78 |
| November 11, 2024 | 35.19 |
| November 08, 2024 | 34.63 |
| November 07, 2024 | 34.53 |
| November 06, 2024 | 34.00 |
| November 05, 2024 | 32.67 |
| November 04, 2024 | 32.22 |
| November 01, 2024 | 32.08 |
| October 31, 2024 | 31.62 |
| October 30, 2024 | 32.37 |
| October 29, 2024 | 32.47 |
| October 28, 2024 | 32.59 |
| October 25, 2024 | 32.16 |
| October 24, 2024 | 32.51 |
| October 23, 2024 | 33.14 |
| October 22, 2024 | 33.38 |
| October 21, 2024 | 33.88 |
| Date | Value |
|---|---|
| October 18, 2024 | 34.61 |
| October 17, 2024 | 34.67 |
| October 16, 2024 | 34.62 |
| October 15, 2024 | 33.50 |
| October 14, 2024 | 33.45 |
| October 11, 2024 | 34.01 |
| October 10, 2024 | 33.51 |
| October 09, 2024 | 34.05 |
| October 08, 2024 | 33.78 |
| October 07, 2024 | 33.97 |
| October 04, 2024 | 34.31 |
| October 03, 2024 | 34.53 |
| October 02, 2024 | 35.13 |
| October 01, 2024 | 35.23 |
| September 30, 2024 | 35.85 |
| September 27, 2024 | 36.11 |
| September 26, 2024 | 36.67 |
| September 25, 2024 | 35.64 |
| September 24, 2024 | 36.27 |
| September 23, 2024 | 37.00 |
| September 20, 2024 | 36.93 |
| September 19, 2024 | 37.72 |
| September 18, 2024 | 37.01 |
| September 17, 2024 | 36.94 |
| September 16, 2024 | 36.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.62
Minimum
Oct 31 2024
142.36
Maximum
Apr 12 2021
68.90
Average
61.66
Median
Total Return Price Benchmarks
| Escalade Inc | 15.23 |
| Clarus Corp | 4.51 |
| Connexa Sports Technologies Inc | 3.52 |
| Peloton Interactive Inc | 9.54 |
| Sacks Parente Golf Inc | 1.592 |