Johnson Outdoors Inc (JOUT)
46.13
+0.36
(+0.79%)
USD |
NASDAQ |
Mar 28, 16:00
46.14
+0.02
(+0.03%)
Pre-Market: 20:00
Johnson Outdoors Total Return Price: 46.13 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 46.13 |
March 27, 2024 | 45.77 |
March 26, 2024 | 43.89 |
March 25, 2024 | 45.11 |
March 22, 2024 | 45.13 |
March 21, 2024 | 45.22 |
March 20, 2024 | 44.77 |
March 19, 2024 | 43.86 |
March 18, 2024 | 43.09 |
March 15, 2024 | 43.73 |
March 14, 2024 | 42.95 |
March 13, 2024 | 43.78 |
March 12, 2024 | 43.36 |
March 11, 2024 | 43.72 |
March 08, 2024 | 43.90 |
March 07, 2024 | 43.61 |
March 06, 2024 | 43.41 |
March 05, 2024 | 44.06 |
March 04, 2024 | 44.08 |
March 01, 2024 | 45.83 |
February 29, 2024 | 45.96 |
February 28, 2024 | 44.78 |
February 27, 2024 | 45.25 |
February 26, 2024 | 45.22 |
February 23, 2024 | 44.72 |
Date | Value |
---|---|
February 22, 2024 | 44.07 |
February 21, 2024 | 44.72 |
February 20, 2024 | 44.99 |
February 16, 2024 | 45.58 |
February 15, 2024 | 46.43 |
February 14, 2024 | 45.39 |
February 13, 2024 | 44.58 |
February 12, 2024 | 47.54 |
February 09, 2024 | 45.86 |
February 08, 2024 | 45.60 |
February 07, 2024 | 44.01 |
February 06, 2024 | 45.13 |
February 05, 2024 | 44.09 |
February 02, 2024 | 44.41 |
February 01, 2024 | 45.70 |
January 31, 2024 | 44.76 |
January 30, 2024 | 46.38 |
January 29, 2024 | 48.07 |
January 26, 2024 | 48.66 |
January 25, 2024 | 49.44 |
January 24, 2024 | 49.25 |
January 23, 2024 | 49.00 |
January 22, 2024 | 48.75 |
January 19, 2024 | 47.11 |
January 18, 2024 | 47.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.95
Minimum
Mar 14 2024
146.24
Maximum
Apr 12 2021
74.22
Average
66.63
Median
Jan 25 2023
Total Return Price Benchmarks
Escalade Inc | 13.75 |
Clarus Corp | 6.75 |
Connexa Sports Technologies Inc | 0.2316 |
Peloton Interactive Inc | 4.285 |
Sacks Parente Golf Inc | 0.58 |