Johnson Outdoors, Inc. (JOUT)
47.47
-1.48
(-3.02%)
USD |
NASDAQ |
Nov 05, 16:00
47.37
-0.10
(-0.21%)
Pre-Market: 20:00
Johnson Outdoors Total Return Price : 47.47 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 47.47 |
| November 04, 2026 | 48.95 |
| November 03, 2026 | 46.68 |
| November 02, 2026 | 47.83 |
| October 30, 2026 | 45.67 |
| October 29, 2026 | 46.22 |
| October 28, 2026 | 45.18 |
| October 27, 2026 | 45.18 |
| October 26, 2026 | 45.24 |
| October 23, 2026 | 45.00 |
| October 22, 2026 | 45.44 |
| October 21, 2026 | 43.65 |
| October 20, 2026 | 43.67 |
| October 19, 2026 | 42.66 |
| October 16, 2026 | 43.44 |
| October 15, 2026 | 43.41 |
| October 14, 2026 | 42.42 |
| October 13, 2026 | 42.71 |
| October 12, 2026 | 42.80 |
| October 09, 2026 | 42.76 |
| October 08, 2026 | 44.07 |
| October 07, 2026 | 43.63 |
| October 06, 2026 | 44.49 |
| October 05, 2026 | 44.17 |
| October 02, 2026 | 44.58 |
| Date | Value |
|---|---|
| October 01, 2026 | 44.18 |
| September 30, 2026 | 43.33 |
| September 29, 2026 | 43.91 |
| September 28, 2026 | 43.91 |
| September 25, 2026 | 44.10 |
| September 24, 2026 | 43.43 |
| September 23, 2026 | 43.70 |
| September 22, 2026 | 44.62 |
| September 21, 2026 | 43.55 |
| September 18, 2026 | 44.05 |
| September 17, 2026 | 43.94 |
| September 16, 2026 | 43.92 |
| September 15, 2026 | 44.27 |
| September 14, 2026 | 44.22 |
| September 11, 2026 | 44.28 |
| September 10, 2026 | 43.91 |
| September 09, 2026 | 44.70 |
| September 08, 2026 | 44.81 |
| September 04, 2026 | 45.96 |
| September 03, 2026 | 45.10 |
| September 02, 2026 | 45.38 |
| September 01, 2026 | 43.99 |
| August 31, 2026 | 44.67 |
| August 28, 2026 | 45.59 |
| August 27, 2026 | 45.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Escalade, Inc. | 20.39 |
| Callaway Golf Co. | 15.92 |
| Clarus Corp. | 4.25 |
| Brownie's Marine Group, Inc. | 0.0054 |
| Acushnet Holdings Corp. | 83.62 |