American Outdoor Brands, Inc. (AOUT)
18.09
+0.33
(+1.86%)
USD |
NASDAQ |
Oct 16, 16:00
18.09
0.00 (0.00%)
After-Hours: 20:00
American Outdoor Brands Total Return Price : 18.09 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 17.76 |
| October 14, 2026 | 17.51 |
| October 13, 2026 | 17.01 |
| October 12, 2026 | 16.44 |
| October 09, 2026 | 16.50 |
| October 08, 2026 | 16.30 |
| October 07, 2026 | 16.07 |
| October 06, 2026 | 16.09 |
| October 05, 2026 | 16.60 |
| October 02, 2026 | 16.35 |
| October 01, 2026 | 16.04 |
| September 30, 2026 | 16.20 |
| September 29, 2026 | 16.90 |
| September 28, 2026 | 17.08 |
| September 25, 2026 | 17.55 |
| September 24, 2026 | 17.03 |
| September 23, 2026 | 16.51 |
| September 22, 2026 | 16.68 |
| September 21, 2026 | 16.83 |
| September 18, 2026 | 16.42 |
| September 17, 2026 | 15.92 |
| September 16, 2026 | 15.44 |
| September 15, 2026 | 15.30 |
| September 14, 2026 | 15.23 |
| September 11, 2026 | 15.68 |
| Date | Value |
|---|---|
| September 10, 2026 | 15.03 |
| September 09, 2026 | 15.00 |
| September 08, 2026 | 14.77 |
| September 04, 2026 | 14.48 |
| September 03, 2026 | 10.01 |
| September 02, 2026 | 9.95 |
| September 01, 2026 | 10.00 |
| August 31, 2026 | 10.57 |
| August 28, 2026 | 10.38 |
| August 27, 2026 | 10.36 |
| August 26, 2026 | 10.81 |
| August 25, 2026 | 10.61 |
| August 24, 2026 | 11.28 |
| August 21, 2026 | 11.24 |
| August 20, 2026 | 11.17 |
| August 19, 2026 | 11.53 |
| August 18, 2026 | 11.53 |
| August 17, 2026 | 12.12 |
| August 14, 2026 | 12.81 |
| August 13, 2026 | 12.89 |
| August 12, 2026 | 12.73 |
| August 11, 2026 | 12.72 |
| August 10, 2026 | 12.76 |
| August 07, 2026 | 12.59 |
| August 06, 2026 | 12.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Callaway Golf Co. | 13.81 |
| Escalade, Inc. | 18.55 |
| Johnson Outdoors, Inc. | 43.38 |
| Clarus Corp. | 3.58 |
| Brownie's Marine Group, Inc. | 0.004 |