American Outdoor Brands, Inc. (AOUT)
14.48
+4.47
(+44.66%)
USD |
NASDAQ |
Sep 04, 16:00
14.75
+0.27
(+1.86%)
After-Hours: 20:00
American Outdoor Brands Total Return Price : 14.48 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 14.48 |
| September 03, 2026 | 10.01 |
| September 02, 2026 | 9.95 |
| September 01, 2026 | 10.00 |
| August 31, 2026 | 10.57 |
| August 28, 2026 | 10.38 |
| August 27, 2026 | 10.36 |
| August 26, 2026 | 10.81 |
| August 25, 2026 | 10.61 |
| August 24, 2026 | 11.28 |
| August 21, 2026 | 11.24 |
| August 20, 2026 | 11.17 |
| August 19, 2026 | 11.53 |
| August 18, 2026 | 11.53 |
| August 17, 2026 | 12.12 |
| August 14, 2026 | 12.81 |
| August 13, 2026 | 12.89 |
| August 12, 2026 | 12.73 |
| August 11, 2026 | 12.72 |
| August 10, 2026 | 12.76 |
| August 07, 2026 | 12.59 |
| August 06, 2026 | 12.54 |
| August 05, 2026 | 12.57 |
| August 04, 2026 | 12.59 |
| August 03, 2026 | 12.85 |
| Date | Value |
|---|---|
| July 31, 2026 | 12.36 |
| July 30, 2026 | 12.65 |
| July 29, 2026 | 12.67 |
| July 28, 2026 | 12.74 |
| July 27, 2026 | 12.60 |
| July 24, 2026 | 12.95 |
| July 23, 2026 | 12.80 |
| July 22, 2026 | 13.56 |
| July 21, 2026 | 13.81 |
| July 20, 2026 | 13.59 |
| July 17, 2026 | 13.89 |
| July 16, 2026 | 14.14 |
| July 15, 2026 | 14.49 |
| July 14, 2026 | 14.09 |
| July 13, 2026 | 14.21 |
| July 10, 2026 | 14.34 |
| July 09, 2026 | 14.27 |
| July 08, 2026 | 13.93 |
| July 07, 2026 | 13.92 |
| July 06, 2026 | 14.28 |
| July 02, 2026 | 13.37 |
| July 01, 2026 | 12.29 |
| June 30, 2026 | 11.74 |
| June 29, 2026 | 13.48 |
| June 26, 2026 | 11.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Callaway Golf Co. | 15.90 |
| Escalade, Inc. | 20.87 |
| Johnson Outdoors, Inc. | 46.30 |
| Clarus Corp. | 3.75 |
| Brownie's Marine Group, Inc. | 0.0038 |