Twin Vee PowerCats Co (VEEE)
0.499
+0.01
(+1.84%)
USD |
NASDAQ |
Nov 07, 16:00
0.499
0.00 (0.00%)
After-Hours: 17:13
Twin Vee PowerCats Total Return Price: 0.499 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 0.49 |
| November 05, 2024 | 0.4925 |
| November 04, 2024 | 0.491 |
| November 01, 2024 | 0.53 |
| October 31, 2024 | 0.4994 |
| October 30, 2024 | 0.495 |
| October 29, 2024 | 0.55 |
| October 28, 2024 | 0.55 |
| October 25, 2024 | 0.527 |
| October 24, 2024 | 0.4646 |
| October 23, 2024 | 0.4261 |
| October 22, 2024 | 0.367 |
| October 21, 2024 | 0.4659 |
| October 18, 2024 | 0.4801 |
| October 17, 2024 | 0.535 |
| October 16, 2024 | 0.50 |
| October 15, 2024 | 0.493 |
| October 14, 2024 | 0.4831 |
| October 11, 2024 | 0.52 |
| October 10, 2024 | 0.543 |
| October 09, 2024 | 0.5967 |
| October 08, 2024 | 0.562 |
| October 07, 2024 | 0.5814 |
| October 04, 2024 | 0.6199 |
| October 03, 2024 | 0.598 |
| Date | Value |
|---|---|
| October 02, 2024 | 0.5803 |
| October 01, 2024 | 0.6028 |
| September 30, 2024 | 0.60 |
| September 27, 2024 | 0.5967 |
| September 26, 2024 | 0.59 |
| September 25, 2024 | 0.563 |
| September 24, 2024 | 0.554 |
| September 23, 2024 | 0.5957 |
| September 20, 2024 | 0.64 |
| September 19, 2024 | 0.6475 |
| September 18, 2024 | 0.6659 |
| September 17, 2024 | 0.629 |
| September 16, 2024 | 0.6123 |
| September 13, 2024 | 0.5337 |
| September 12, 2024 | 0.45 |
| September 11, 2024 | 0.4111 |
| September 10, 2024 | 0.3574 |
| September 09, 2024 | 0.3656 |
| September 06, 2024 | 0.38 |
| September 05, 2024 | 0.3979 |
| September 04, 2024 | 0.398 |
| September 03, 2024 | 0.39 |
| August 30, 2024 | 0.391 |
| August 29, 2024 | 0.4172 |
| August 28, 2024 | 0.4299 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3574
Minimum
Sep 10 2024
7.94
Maximum
Aug 15 2022
2.249
Average
1.991
Median
Total Return Price Benchmarks
| Polaris Inc | 69.73 |
| Life Electric Vehicles Holdings Inc | 0.3479 |
| Vivic Corp | 2.60 |
| Massimo Group | 3.99 |
| Tesla Inc | 296.84 |