Twin Vee PowerCats Co. (VEEE)
10.07
+0.01
(+0.10%)
USD |
NASDAQ |
Oct 16, 16:00
9.86
-0.21
(-2.09%)
After-Hours: 20:00
Twin Vee PowerCats Total Return Price : 10.07 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 10.07 |
| October 15, 2026 | 10.06 |
| October 14, 2026 | 8.42 |
| October 13, 2026 | 9.01 |
| October 12, 2026 | 8.89 |
| October 09, 2026 | 9.865 |
| October 08, 2026 | 10.14 |
| October 07, 2026 | 10.35 |
| October 06, 2026 | 10.48 |
| October 05, 2026 | 10.80 |
| October 02, 2026 | 10.87 |
| October 01, 2026 | 11.26 |
| September 30, 2026 | 12.13 |
| September 29, 2026 | 13.39 |
| September 28, 2026 | 13.69 |
| September 25, 2026 | 13.95 |
| September 24, 2026 | 14.15 |
| September 23, 2026 | 12.78 |
| September 22, 2026 | 14.99 |
| September 21, 2026 | 17.24 |
| September 18, 2026 | 8.58 |
| September 17, 2026 | 8.755 |
| September 16, 2026 | 8.60 |
| September 15, 2026 | 9.00 |
| September 14, 2026 | 9.36 |
| Date | Value |
|---|---|
| September 11, 2026 | 9.60 |
| September 10, 2026 | 9.75 |
| September 09, 2026 | 9.39 |
| September 08, 2026 | 9.93 |
| September 04, 2026 | 9.90 |
| September 03, 2026 | 9.31 |
| September 02, 2026 | 9.14 |
| September 01, 2026 | 9.40 |
| August 31, 2026 | 10.10 |
| August 28, 2026 | 10.36 |
| August 27, 2026 | 10.29 |
| August 26, 2026 | 10.31 |
| August 25, 2026 | 10.07 |
| August 24, 2026 | 10.53 |
| August 21, 2026 | 10.34 |
| August 20, 2026 | 9.76 |
| August 19, 2026 | 10.23 |
| August 18, 2026 | 10.75 |
| August 17, 2026 | 10.74 |
| August 14, 2026 | 11.71 |
| August 13, 2026 | 11.96 |
| August 12, 2026 | 12.50 |
| August 11, 2026 | 12.78 |
| August 10, 2026 | 10.40 |
| August 07, 2026 | 8.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Malibu Boats, Inc. | 22.26 |
| MasterCraft Boat Holdings, Inc. | 19.64 |
| Interactive Strength, Inc. | 1.74 |
| Brunswick Corp. | 64.37 |
| Callaway Golf Co. | 13.81 |