Twin Vee PowerCats Co (VEEE)
0.8602
-0.18
(-17.29%)
USD |
NASDAQ |
Mar 28, 16:00
0.8602
0.00 (0.00%)
After-Hours: 17:37
Twin Vee PowerCats Total Return Price: 0.8602 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 1.04 |
March 26, 2024 | 1.12 |
March 25, 2024 | 1.16 |
March 22, 2024 | 1.18 |
March 21, 2024 | 1.19 |
March 20, 2024 | 1.23 |
March 19, 2024 | 1.16 |
March 18, 2024 | 1.16 |
March 15, 2024 | 1.20 |
March 14, 2024 | 1.12 |
March 13, 2024 | 1.125 |
March 12, 2024 | 1.13 |
March 11, 2024 | 1.20 |
March 08, 2024 | 1.23 |
March 07, 2024 | 1.21 |
March 06, 2024 | 1.26 |
March 05, 2024 | 1.26 |
March 04, 2024 | 1.24 |
March 01, 2024 | 1.27 |
February 29, 2024 | 1.15 |
February 28, 2024 | 1.200 |
February 27, 2024 | 1.25 |
February 26, 2024 | 1.16 |
February 23, 2024 | 1.205 |
February 22, 2024 | 1.25 |
Date | Value |
---|---|
February 21, 2024 | 1.34 |
February 20, 2024 | 1.24 |
February 16, 2024 | 1.34 |
February 15, 2024 | 1.37 |
February 14, 2024 | 1.29 |
February 13, 2024 | 1.25 |
February 12, 2024 | 1.22 |
February 09, 2024 | 1.26 |
February 08, 2024 | 1.22 |
February 07, 2024 | 1.19 |
February 06, 2024 | 1.26 |
February 05, 2024 | 1.25 |
February 02, 2024 | 1.25 |
February 01, 2024 | 1.26 |
January 31, 2024 | 1.31 |
January 30, 2024 | 1.31 |
January 29, 2024 | 1.435 |
January 26, 2024 | 1.53 |
January 25, 2024 | 1.47 |
January 24, 2024 | 1.41 |
January 23, 2024 | 1.37 |
January 22, 2024 | 1.23 |
January 19, 2024 | 1.24 |
January 18, 2024 | 1.34 |
January 17, 2024 | 1.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8602
Minimum
Mar 28 2024
7.94
Maximum
Aug 15 2022
2.625
Average
2.17
Median
Oct 06 2022
Total Return Price Benchmarks
Polaris Inc | 100.14 |
Life Electric Vehicles Holdings Inc | 0.65 |
Vivic Corp | 1.70 |
Tesla Inc | 175.62 |
Gentherm Inc | 57.57 |