Twin Vee PowerCats Co. (VEEE)
9.90
+0.59
(+6.34%)
USD |
NASDAQ |
Sep 04, 16:00
9.95
+0.05
(+0.51%)
After-Hours: 20:00
Twin Vee PowerCats Total Return Price : 9.90 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 9.90 |
| September 03, 2026 | 9.31 |
| September 02, 2026 | 9.14 |
| September 01, 2026 | 9.40 |
| August 31, 2026 | 10.10 |
| August 28, 2026 | 10.36 |
| August 27, 2026 | 10.29 |
| August 26, 2026 | 10.31 |
| August 25, 2026 | 10.07 |
| August 24, 2026 | 10.53 |
| August 21, 2026 | 10.34 |
| August 20, 2026 | 9.76 |
| August 19, 2026 | 10.23 |
| August 18, 2026 | 10.75 |
| August 17, 2026 | 10.74 |
| August 14, 2026 | 11.71 |
| August 13, 2026 | 11.96 |
| August 12, 2026 | 12.50 |
| August 11, 2026 | 12.78 |
| August 10, 2026 | 10.40 |
| August 07, 2026 | 8.50 |
| August 06, 2026 | 9.19 |
| August 05, 2026 | 9.79 |
| August 04, 2026 | 10.99 |
| August 03, 2026 | 11.73 |
| Date | Value |
|---|---|
| July 31, 2026 | 11.70 |
| July 30, 2026 | 12.58 |
| July 29, 2026 | 12.94 |
| July 28, 2026 | 14.90 |
| July 27, 2026 | 15.77 |
| July 24, 2026 | 12.97 |
| July 23, 2026 | 14.50 |
| July 22, 2026 | 18.56 |
| July 21, 2026 | 26.25 |
| July 20, 2026 | 29.49 |
| July 17, 2026 | 38.70 |
| July 16, 2026 | 36.18 |
| July 15, 2026 | 26.59 |
| July 14, 2026 | 38.51 |
| July 13, 2026 | 24.86 |
| July 10, 2026 | 4.82 |
| July 09, 2026 | 4.59 |
| July 08, 2026 | 4.64 |
| July 07, 2026 | 5.63 |
| July 06, 2026 | 5.11 |
| July 02, 2026 | 5.22 |
| July 01, 2026 | 5.72 |
| June 30, 2026 | 5.19 |
| June 29, 2026 | 4.98 |
| June 26, 2026 | 4.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Malibu Boats, Inc. | 27.88 |
| MasterCraft Boat Holdings, Inc. | 24.15 |
| Interactive Strength, Inc. | 2.90 |
| Brunswick Corp. | 74.43 |
| Callaway Golf Co. | 15.90 |