Twin Vee PowerCats Co. (VEEE)
9.00
-0.36
(-3.85%)
USD |
NASDAQ |
Sep 15, 16:00
8.94
-0.06
(-0.67%)
After-Hours: 20:00
Twin Vee PowerCats Price : 9.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 9.57 | 9.57 | 9.36 | 9.36 | 4310.00 |
| Sep 11, 2026 | 9.48 | 9.649 | 9.421 | 9.60 | 3534.00 |
| Sep 10, 2026 | 9.85 | 9.85 | 9.39 | 9.75 | 8796.00 |
| Sep 09, 2026 | 9.51 | 9.74 | 9.31 | 9.39 | 5584.00 |
| Sep 08, 2026 | 9.61 | 10.23 | 9.60 | 9.93 | 13439.00 |
| Sep 04, 2026 | 9.52 | 9.99 | 9.381 | 9.90 | 15114.00 |
| Sep 03, 2026 | 9.20 | 9.33 | 9.09 | 9.31 | 9802.00 |
| Sep 02, 2026 | 9.19 | 9.65 | 9.00 | 9.14 | 13190.00 |
| Sep 01, 2026 | 10.24 | 10.24 | 9.30 | 9.40 | 18461.00 |
| Aug 31, 2026 | 10.02 | 10.17 | 9.89 | 10.10 | 13904.00 |
| Aug 28, 2026 | 10.48 | 10.48 | 9.87 | 10.36 | 20374.00 |
| Aug 27, 2026 | 10.16 | 10.50 | 10.00 | 10.29 | 14612.00 |
| Aug 26, 2026 | 10.00 | 10.77 | 9.87 | 10.31 | 19770.00 |
| Aug 25, 2026 | 10.16 | 10.37 | 9.85 | 10.07 | 23212.00 |
| Aug 24, 2026 | 10.24 | 10.65 | 10.10 | 10.53 | 21541.00 |
| Aug 21, 2026 | 9.55 | 10.84 | 9.25 | 10.34 | 61349.00 |
| Aug 20, 2026 | 9.80 | 10.31 | 9.46 | 9.76 | 35187.00 |
| Aug 19, 2026 | 10.21 | 10.69 | 9.970 | 10.23 | 22716.00 |
| Aug 18, 2026 | 10.55 | 10.77 | 10.00 | 10.75 | 31697.00 |
| Aug 17, 2026 | 11.71 | 11.88 | 10.58 | 10.74 | 57723.00 |
| Aug 14, 2026 | 11.47 | 12.39 | 11.38 | 11.71 | 29621.00 |
| Aug 13, 2026 | 11.55 | 12.04 | 11.04 | 11.96 | 96297.00 |
| Aug 12, 2026 | 12.41 | 13.50 | 12.01 | 12.50 | 138149.0 |
| Aug 11, 2026 | 10.81 | 14.49 | 10.45 | 12.78 | 915483.0 |
| Aug 10, 2026 | 8.56 | 12.49 | 8.331 | 10.40 | 414723.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Malibu Boats, Inc. | 24.11 |
| MasterCraft Boat Holdings, Inc. | 19.54 |
| Interactive Strength, Inc. | 2.79 |
| Brunswick Corp. | 68.80 |
| Callaway Golf Co. | 15.10 |
Price Related Metrics
| PS Ratio | 0.1419 |
| Price to Book Value | 0.3568 |
| Earnings Yield | -1.18K% |
| Market Cap | 5.141M |