Twin Vee PowerCats (VEEE) Price: 10.40

Twin Vee PowerCats Co. (VEEE)

10.40 -0.40 (-3.66%) USD | NASDAQ | Oct 06, 10:53

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	10.81	10.94	10.47	10.80	16391.00
Oct 02, 2026	10.70	11.10	10.38	10.87	21388.00
Oct 01, 2026	11.52	11.94	10.24	11.26	57816.00
Sep 30, 2026	13.08	13.22	12.13	12.13	84715.00
Sep 29, 2026	13.11	13.50	12.61	13.39	26787.00
Sep 28, 2026	13.87	13.87	12.73	13.69	27072.00
Sep 25, 2026	13.89	14.15	13.16	13.95	63396.00
Sep 24, 2026	12.23	14.21	12.01	14.15	191913.0
Sep 23, 2026	13.52	14.94	12.35	12.78	201460.0
Sep 22, 2026	17.34	17.35	13.27	14.99	807667.0
Sep 21, 2026	14.50	22.85	13.68	17.24	29.69M
Sep 18, 2026	8.72	8.72	8.440	8.58	461156.0
Sep 17, 2026	8.34	9.00	8.34	8.755	13634.00
Sep 16, 2026	8.99	9.09	8.60	8.60	11808.00
Sep 15, 2026	9.23	9.23	8.88	9.00	10810.00
Sep 14, 2026	9.57	9.57	9.36	9.36	4310.00
Sep 11, 2026	9.48	9.649	9.421	9.60	3534.00
Sep 10, 2026	9.85	9.85	9.39	9.75	8796.00
Sep 09, 2026	9.51	9.74	9.31	9.39	5584.00
Sep 08, 2026	9.61	10.23	9.60	9.93	13439.00
Sep 04, 2026	9.52	9.99	9.381	9.90	15114.00
Sep 03, 2026	9.20	9.33	9.09	9.31	9802.00
Sep 02, 2026	9.19	9.65	9.00	9.14	13190.00
Sep 01, 2026	10.24	10.24	9.30	9.40	18461.00
Aug 31, 2026	10.02	10.17	9.89	10.10	13904.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks