Twin Vee PowerCats Co (VEEE)
0.4105
-0.01
(-2.10%)
USD |
NASDAQ |
Nov 21, 16:00
0.4259
+0.02
(+3.75%)
After-Hours: 20:00
Twin Vee PowerCats Price: 0.4105 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.452 | 0.4548 | 0.409 | 0.4193 | 12866.00 |
| Nov 19, 2024 | 0.426 | 0.4594 | 0.41 | 0.4201 | 40948.00 |
| Nov 18, 2024 | 0.4138 | 0.4998 | 0.4118 | 0.4502 | 27468.00 |
| Nov 15, 2024 | 0.435 | 0.474 | 0.4103 | 0.4201 | 49848.00 |
| Nov 14, 2024 | 0.502 | 0.502 | 0.436 | 0.4872 | 36687.00 |
| Nov 13, 2024 | 0.50 | 0.517 | 0.485 | 0.4902 | 45909.00 |
| Nov 12, 2024 | 0.516 | 0.516 | 0.485 | 0.5119 | 25807.00 |
| Nov 11, 2024 | 0.5096 | 0.5114 | 0.48 | 0.51 | 57193.00 |
| Nov 08, 2024 | 0.486 | 0.5165 | 0.4418 | 0.5114 | 113872.0 |
| Nov 07, 2024 | 0.4942 | 0.5297 | 0.4824 | 0.4909 | 60385.00 |
| Nov 06, 2024 | 0.4999 | 0.50 | 0.4609 | 0.4825 | 65001.00 |
| Nov 05, 2024 | 0.51 | 0.522 | 0.4521 | 0.4925 | 128201.0 |
| Nov 04, 2024 | 0.53 | 0.53 | 0.4827 | 0.491 | 63212.00 |
| Nov 01, 2024 | 0.4989 | 0.5459 | 0.46 | 0.53 | 197453.0 |
| Oct 31, 2024 | 0.512 | 0.5385 | 0.476 | 0.4994 | 138270.0 |
| Oct 30, 2024 | 0.55 | 0.56 | 0.495 | 0.495 | 114670.0 |
| Oct 29, 2024 | 0.59 | 0.59 | 0.5155 | 0.55 | 255278.0 |
| Oct 28, 2024 | 0.49 | 0.59 | 0.48 | 0.55 | 518169.0 |
| Oct 25, 2024 | 0.41 | 0.53 | 0.41 | 0.527 | 820292.0 |
| Oct 24, 2024 | 0.5442 | 0.74 | 0.431 | 0.4646 | 16.96M |
| Oct 23, 2024 | 0.3728 | 0.43 | 0.3728 | 0.4261 | 5.148M |
| Oct 22, 2024 | 0.476 | 0.5394 | 0.3324 | 0.367 | 297124.0 |
| Oct 21, 2024 | 0.5121 | 0.5122 | 0.458 | 0.4659 | 101833.0 |
| Oct 18, 2024 | 0.502 | 0.522 | 0.48 | 0.4801 | 57786.00 |
| Oct 17, 2024 | 0.54 | 0.54 | 0.4892 | 0.535 | 37596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3574
Minimum
Sep 10 2024
7.94
Maximum
Aug 15 2022
2.227
Average
1.99
Median
Nov 22 2022
Price Benchmarks
| Polaris Inc | 66.96 |
| Life Electric Vehicles Holdings Inc | 0.34 |
| Vivic Corp | 1.80 |
| Massimo Group | 2.87 |
| Tesla Inc | 339.64 |
Price Related Metrics
| PS Ratio | 0.1865 |
| PEG Ratio | -0.0113 |
| Price to Book Value | 0.2247 |
| Earnings Yield | -255.8% |
| Market Cap | 3.908M |
| PEGY Ratio | -0.0113 |