Twin Vee PowerCats Co (VEEE)
0.7779
0.00 (0.00%)
USD |
NASDAQ |
Apr 25, 16:00
0.7779
0.00 (0.00%)
After-Hours: 20:00
Twin Vee PowerCats Price: 0.7779 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 0.7001 | 0.8426 | 0.70 | 0.7766 | 17822.00 |
| Apr 23, 2024 | 0.72 | 0.7499 | 0.6501 | 0.6902 | 93113.00 |
| Apr 22, 2024 | 0.83 | 0.83 | 0.7072 | 0.712 | 34412.00 |
| Apr 19, 2024 | 0.814 | 0.8648 | 0.814 | 0.838 | 1318.00 |
| Apr 18, 2024 | 0.83 | 0.84 | 0.80 | 0.84 | 1969.00 |
| Apr 17, 2024 | 0.91 | 0.9420 | 0.7128 | 0.7944 | 115388.0 |
| Apr 16, 2024 | 0.89 | 0.97 | 0.89 | 0.96 | 4488.00 |
| Apr 15, 2024 | 0.9498 | 0.95 | 0.9001 | 0.9001 | 1453.00 |
| Apr 12, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 547.00 |
| Apr 11, 2024 | 0.92 | 0.98 | 0.92 | 0.9698 | 4800.00 |
| Apr 10, 2024 | 0.9582 | 0.9887 | 0.9003 | 0.9247 | 2804.00 |
| Apr 09, 2024 | 0.9041 | 0.9297 | 0.9041 | 0.9264 | 1176.00 |
| Apr 08, 2024 | 0.924 | 0.95 | 0.8801 | 0.921 | 6319.00 |
| Apr 05, 2024 | 0.9188 | 0.95 | 0.88 | 0.88 | 14742.00 |
| Apr 04, 2024 | 0.9099 | 0.9498 | 0.8679 | 0.9188 | 16893.00 |
| Apr 03, 2024 | 0.91 | 0.91 | 0.84 | 0.8679 | 77181.00 |
| Apr 02, 2024 | 0.90 | 0.9599 | 0.90 | 0.939 | 19529.00 |
| Apr 01, 2024 | 0.909 | 0.9493 | 0.84 | 0.928 | 37399.00 |
| Mar 28, 2024 | 1.02 | 1.02 | 0.844 | 0.8601 | 89406.00 |
| Mar 27, 2024 | 1.11 | 1.135 | 1.01 | 1.04 | 76551.00 |
| Mar 26, 2024 | 1.12 | 1.16 | 1.11 | 1.12 | 23474.00 |
| Mar 25, 2024 | 1.175 | 1.200 | 1.16 | 1.16 | 4518.00 |
| Mar 22, 2024 | 1.219 | 1.230 | 1.17 | 1.18 | 6359.00 |
| Mar 21, 2024 | 1.21 | 1.230 | 1.19 | 1.19 | 2953.00 |
| Mar 20, 2024 | 1.164 | 1.23 | 1.164 | 1.23 | 6086.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6902
Minimum
Apr 23 2024
7.94
Maximum
Aug 15 2022
2.577
Average
2.15
Median
Nov 02 2022
Price Benchmarks
| Polaris Inc | 83.24 |
| Life Electric Vehicles Holdings Inc | 0.57 |
| Vivic Corp | 1.70 |
| Massimo Group | 4.49 |
| Tesla Inc | 170.25 |
Price Related Metrics
| PS Ratio | 0.2209 |
| PEG Ratio | -0.0393 |
| Price to Book Value | 0.3150 |
| Earnings Yield | -106.7% |
| Market Cap | 7.406M |
| PEGY Ratio | -0.0393 |