Twin Vee PowerCats Co. (VEEE)
9.98
-0.55
(-5.22%)
USD |
NASDAQ |
Aug 25, 16:00
10.05
+0.07
(+0.70%)
After-Hours: 19:59
Twin Vee PowerCats Price : 9.98 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.24 | 10.65 | 10.10 | 10.53 | 21541.00 |
| Aug 21, 2026 | 9.55 | 10.84 | 9.25 | 10.34 | 61349.00 |
| Aug 20, 2026 | 9.80 | 10.31 | 9.46 | 9.76 | 35187.00 |
| Aug 19, 2026 | 10.21 | 10.69 | 9.970 | 10.23 | 22716.00 |
| Aug 18, 2026 | 10.55 | 10.77 | 10.00 | 10.75 | 31697.00 |
| Aug 17, 2026 | 11.71 | 11.88 | 10.58 | 10.74 | 57723.00 |
| Aug 14, 2026 | 11.47 | 12.39 | 11.38 | 11.71 | 29621.00 |
| Aug 13, 2026 | 11.55 | 12.04 | 11.04 | 11.96 | 96297.00 |
| Aug 12, 2026 | 12.41 | 13.50 | 12.01 | 12.50 | 138149.0 |
| Aug 11, 2026 | 10.81 | 14.49 | 10.45 | 12.78 | 915483.0 |
| Aug 10, 2026 | 8.56 | 12.49 | 8.331 | 10.40 | 414723.0 |
| Aug 07, 2026 | 8.76 | 8.92 | 8.23 | 8.50 | 69745.00 |
| Aug 06, 2026 | 9.79 | 9.79 | 8.83 | 9.19 | 93635.00 |
| Aug 05, 2026 | 10.23 | 10.46 | 9.55 | 9.79 | 101595.0 |
| Aug 04, 2026 | 11.60 | 11.66 | 10.77 | 10.99 | 69214.00 |
| Aug 03, 2026 | 11.49 | 12.40 | 10.36 | 11.73 | 134957.0 |
| Jul 31, 2026 | 12.42 | 12.54 | 11.30 | 11.70 | 101873.0 |
| Jul 30, 2026 | 12.60 | 13.12 | 12.00 | 12.58 | 94973.00 |
| Jul 29, 2026 | 13.25 | 14.01 | 12.55 | 12.94 | 179846.0 |
| Jul 28, 2026 | 16.05 | 16.12 | 13.19 | 14.90 | 344337.0 |
| Jul 27, 2026 | 15.22 | 23.32 | 14.30 | 15.77 | 3.725M |
| Jul 24, 2026 | 14.61 | 14.61 | 11.21 | 12.97 | 235003.0 |
| Jul 23, 2026 | 16.98 | 18.09 | 14.50 | 14.50 | 367270.0 |
| Jul 22, 2026 | 24.15 | 24.93 | 18.30 | 18.56 | 458396.0 |
| Jul 21, 2026 | 25.22 | 31.01 | 24.90 | 26.25 | 783663.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Malibu Boats, Inc. | 28.45 |
| Mastercraft Boat Holdings, Inc. | 24.77 |
| Interactive Strength, Inc. | 3.06 |
| Brunswick Corp. | 80.34 |
| Callaway Golf Co. | 15.48 |
Price Related Metrics
| PS Ratio | 0.1573 |
| Price to Book Value | 0.3957 |
| Earnings Yield | -1.07K% |
| Market Cap | 5.701M |