MasterCraft Boat Holdings, Inc. (MCFT)
19.54
-0.53
(-2.64%)
USD |
NASDAQ |
Sep 15, 16:00
19.54
0.00 (0.00%)
After-Hours: 20:00
MasterCraft Boat Holdings Price : 19.54 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 19.81 | 20.26 | 19.49 | 20.07 | 269409.0 |
| Sep 11, 2026 | 20.73 | 21.36 | 19.51 | 19.64 | 675011.0 |
| Sep 10, 2026 | 24.12 | 24.70 | 20.44 | 20.57 | 680716.0 |
| Sep 09, 2026 | 23.41 | 23.45 | 22.75 | 22.79 | 188922.0 |
| Sep 08, 2026 | 23.95 | 24.20 | 23.32 | 23.53 | 161974.0 |
| Sep 04, 2026 | 23.18 | 24.21 | 23.18 | 24.15 | 117372.0 |
| Sep 03, 2026 | 23.70 | 23.99 | 22.80 | 23.33 | 174926.0 |
| Sep 02, 2026 | 23.10 | 23.74 | 22.84 | 23.45 | 229316.0 |
| Sep 01, 2026 | 23.04 | 23.23 | 22.68 | 23.01 | 223970.0 |
| Aug 31, 2026 | 23.81 | 23.81 | 22.89 | 23.28 | 152652.0 |
| Aug 28, 2026 | 24.16 | 24.68 | 23.80 | 23.89 | 112319.0 |
| Aug 27, 2026 | 24.75 | 24.82 | 23.75 | 24.18 | 210776.0 |
| Aug 26, 2026 | 24.89 | 24.95 | 24.18 | 24.24 | 133839.0 |
| Aug 25, 2026 | 25.26 | 25.26 | 24.57 | 24.73 | 126293.0 |
| Aug 24, 2026 | 25.46 | 25.95 | 24.73 | 25.01 | 185463.0 |
| Aug 21, 2026 | 25.55 | 25.97 | 25.10 | 25.46 | 175974.0 |
| Aug 20, 2026 | 24.92 | 25.39 | 24.46 | 25.32 | 163663.0 |
| Aug 19, 2026 | 25.44 | 25.89 | 24.81 | 25.24 | 359254.0 |
| Aug 18, 2026 | 25.12 | 25.41 | 24.80 | 25.14 | 169487.0 |
| Aug 17, 2026 | 24.65 | 25.47 | 24.65 | 25.11 | 135855.0 |
| Aug 14, 2026 | 24.65 | 24.99 | 24.33 | 24.98 | 89783.00 |
| Aug 13, 2026 | 24.99 | 25.00 | 24.49 | 24.67 | 132069.0 |
| Aug 12, 2026 | 24.75 | 24.91 | 23.91 | 24.75 | 160543.0 |
| Aug 11, 2026 | 24.20 | 25.02 | 24.05 | 24.68 | 318906.0 |
| Aug 10, 2026 | 24.48 | 25.08 | 24.02 | 24.08 | 172660.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Malibu Boats, Inc. | 24.11 |
| Twin Vee PowerCats Co. | 9.00 |
| Escalade, Inc. | 19.60 |
| YETI Holdings, Inc. | 39.38 |
| American Outdoor Brands, Inc. | 15.26 |
Price Related Metrics
| PS Ratio | 0.9639 |
| Price to Book Value | 1.253 |
| Price to Free Cash Flow | 15.03 |
| Earnings Yield | -0.09% |
| Market Cap | 477.51M |
| Operating PE Ratio | 36.82 |
| Normalized PE Ratio | 57.05 |