MasterCraft Boat Holdings Inc (MCFT)
21.12
+0.01
(+0.05%)
USD |
NASDAQ |
Sep 26, 16:00
21.12
0.00 (0.00%)
After-Hours: 20:00
MasterCraft Boat Holdings Price: 21.12 for Sept. 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2023 | 20.96 | 21.28 | 20.87 | 21.11 | 118050.0 |
| Sep 22, 2023 | 21.01 | 21.47 | 20.68 | 20.96 | 185744.0 |
| Sep 21, 2023 | 21.08 | 21.50 | 20.99 | 21.00 | 162922.0 |
| Sep 20, 2023 | 21.61 | 21.81 | 21.15 | 21.18 | 131448.0 |
| Sep 19, 2023 | 21.38 | 21.77 | 21.28 | 21.43 | 139831.0 |
| Sep 18, 2023 | 21.33 | 21.56 | 21.13 | 21.38 | 129158.0 |
| Sep 15, 2023 | 22.27 | 22.27 | 21.28 | 21.33 | 548121.0 |
| Sep 14, 2023 | 20.82 | 22.46 | 20.82 | 22.37 | 523595.0 |
| Sep 13, 2023 | 21.02 | 21.35 | 20.68 | 20.73 | 313510.0 |
| Sep 12, 2023 | 20.72 | 21.10 | 20.72 | 21.08 | 247676.0 |
| Sep 11, 2023 | 21.32 | 21.50 | 20.50 | 20.70 | 266354.0 |
| Sep 08, 2023 | 20.80 | 21.56 | 20.80 | 21.32 | 328261.0 |
| Sep 07, 2023 | 20.80 | 20.92 | 20.48 | 20.81 | 245825.0 |
| Sep 06, 2023 | 21.03 | 21.19 | 20.60 | 20.81 | 323066.0 |
| Sep 05, 2023 | 22.79 | 22.79 | 21.06 | 21.06 | 411606.0 |
| Sep 01, 2023 | 21.83 | 23.00 | 21.26 | 22.88 | 861639.0 |
| Aug 31, 2023 | 21.07 | 22.48 | 20.07 | 21.76 | 832533.0 |
| Aug 30, 2023 | 19.25 | 22.57 | 19.25 | 21.76 | 1.714M |
| Aug 29, 2023 | 25.04 | 25.19 | 24.63 | 24.96 | 193321.0 |
| Aug 28, 2023 | 25.58 | 25.94 | 24.91 | 24.96 | 176338.0 |
| Aug 25, 2023 | 25.50 | 25.96 | 25.43 | 25.58 | 205702.0 |
| Aug 24, 2023 | 25.25 | 25.63 | 25.15 | 25.50 | 234367.0 |
| Aug 23, 2023 | 25.00 | 25.32 | 24.72 | 25.28 | 155552.0 |
| Aug 22, 2023 | 25.69 | 25.90 | 24.89 | 24.98 | 108394.0 |
| Aug 21, 2023 | 26.18 | 26.34 | 25.58 | 25.69 | 111264.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.15
Minimum
Apr 03 2020
36.48
Maximum
Oct 17 2018
23.25
Average
24.10
Median
Jun 07 2022
Price Benchmarks
| Malibu Boats Inc | 47.15 |
| Brunswick Corp | 78.39 |
| Marine Products Corp | 13.79 |
| US Lighting Group Inc | 0.058 |
| Faraday Future Intelligent Electric Inc | 2.47 |
Price Related Metrics
| PE Ratio | 5.402 |
| PS Ratio | 0.5668 |
| PEG Ratio | 0.2133 |
| Price to Book Value | 1.893 |
| Price to Free Cash Flow | 14.30 |
| Earnings Yield | 18.51% |
| Market Cap | 363.32M |
| Operating PE Ratio | 3.209 |
| Normalized PE Ratio | 4.149 |