Mastercraft Boat Holdings, Inc. (MCFT)
24.73
-0.28
(-1.12%)
USD |
NASDAQ |
Aug 25, 16:00
24.77
+0.04
(+0.16%)
Pre-Market: 19:59
Mastercraft Boat Holdings Price : 24.73 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.26 | 25.26 | 24.57 | 24.73 | 126293.0 |
| Aug 24, 2026 | 25.46 | 25.95 | 24.73 | 25.01 | 185463.0 |
| Aug 21, 2026 | 25.55 | 25.97 | 25.10 | 25.46 | 175974.0 |
| Aug 20, 2026 | 24.92 | 25.39 | 24.46 | 25.32 | 163663.0 |
| Aug 19, 2026 | 25.44 | 25.89 | 24.81 | 25.24 | 359254.0 |
| Aug 18, 2026 | 25.12 | 25.41 | 24.80 | 25.14 | 169487.0 |
| Aug 17, 2026 | 24.65 | 25.47 | 24.65 | 25.11 | 135855.0 |
| Aug 14, 2026 | 24.65 | 24.99 | 24.33 | 24.98 | 89783.00 |
| Aug 13, 2026 | 24.99 | 25.00 | 24.49 | 24.67 | 132069.0 |
| Aug 12, 2026 | 24.75 | 24.91 | 23.91 | 24.75 | 160543.0 |
| Aug 11, 2026 | 24.20 | 25.02 | 24.05 | 24.68 | 318906.0 |
| Aug 10, 2026 | 24.48 | 25.08 | 24.02 | 24.08 | 172660.0 |
| Aug 07, 2026 | 24.61 | 25.04 | 24.23 | 24.36 | 398366.0 |
| Aug 06, 2026 | 25.18 | 25.32 | 24.32 | 24.39 | 112888.0 |
| Aug 05, 2026 | 25.05 | 25.74 | 24.92 | 25.18 | 154747.0 |
| Aug 04, 2026 | 24.14 | 25.37 | 24.14 | 25.09 | 182658.0 |
| Aug 03, 2026 | 24.49 | 25.25 | 23.55 | 24.04 | 171206.0 |
| Jul 31, 2026 | 24.71 | 24.91 | 23.43 | 23.92 | 171865.0 |
| Jul 30, 2026 | 24.81 | 24.81 | 24.16 | 24.66 | 98250.00 |
| Jul 29, 2026 | 24.80 | 25.21 | 24.15 | 24.62 | 165628.0 |
| Jul 28, 2026 | 25.00 | 25.50 | 24.86 | 25.06 | 148887.0 |
| Jul 27, 2026 | 24.42 | 24.99 | 24.30 | 24.86 | 145377.0 |
| Jul 24, 2026 | 24.08 | 24.44 | 23.50 | 24.27 | 155928.0 |
| Jul 23, 2026 | 24.22 | 24.28 | 23.42 | 23.80 | 158525.0 |
| Jul 22, 2026 | 24.61 | 25.12 | 24.51 | 24.66 | 104261.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Malibu Boats, Inc. | 28.46 |
| Twin Vee PowerCats Co. | 10.07 |
| YETI Holdings, Inc. | 42.58 |
| Escalade, Inc. | 20.17 |
| American Outdoor Brands, Inc. | 10.61 |
Price Related Metrics
| PE Ratio | 36.82 |
| PS Ratio | 1.348 |
| Price to Book Value | 2.130 |
| Price to Free Cash Flow | 15.69 |
| Earnings Yield | 2.72% |
| Market Cap | 402.60M |
| Operating PE Ratio | 34.88 |
| Normalized PE Ratio | 35.73 |