MasterCraft Boat Holdings Inc (MCFT)

8.15 +1.70  +26.36% NASDAQ Apr 9, 12:36 Delayed 2m USD

MasterCraft Boat Holdings Price:

8.15 for April 9, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 8, 2020 5.87 6.45 5.41 6.45 472026.0
April 7, 2020 5.64 6.305 5.58 5.63 541029.0
April 6, 2020 5.29 5.63 5.21 5.34 552936.0
April 3, 2020 5.43 5.50 4.90 5.15 472005.0
April 2, 2020 6.09 6.280 5.38 5.45 559613.0
April 1, 2020 7.00 7.13 5.84 5.88 404769.0
March 31, 2020 7.04 7.45 7.02 7.30 480465.0
March 30, 2020 7.27 7.325 6.75 7.03 180911.0
March 27, 2020 7.47 7.47 6.49 7.25 532563.0
March 26, 2020 6.45 7.680 6.30 7.46 639030.0
March 25, 2020 6.37 6.76 6.21 6.54 891124.0
March 24, 2020 6.28 6.652 6.045 6.34 554335.0
March 23, 2020 6.70 6.70 5.71 5.92 737864.0
March 20, 2020 7.76 7.90 6.745 6.77 323068.0
March 19, 2020 6.76 8.29 6.34 7.76 338214.0
March 18, 2020 7.01 7.24 6.455 6.81 271705.0
March 17, 2020 7.39 8.19 6.53 7.41 392019.0
March 16, 2020 7.59 9.68 6.98 7.20 407411.0
March 13, 2020 10.60 10.65 9.73 10.54 236197.0
March 12, 2020 10.98 11.04 9.735 10.00 417931.0
March 11, 2020 12.89 12.89 11.81 11.96 386884.0
March 10, 2020 13.37 13.46 12.68 13.29 390610.0
March 9, 2020 13.85 13.85 12.71 12.87 313058.0
March 6, 2020 14.60 14.88 14.49 14.75 278553.0
March 5, 2020 15.79 15.94 14.98 15.16 220089.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Malibu Boats Inc 26.94
Brunswick Corp 38.56
Cooper Tire & Rubber Co 20.88

Price Range, Past 5 Years

Minimum 5.15 Apr 03 2020
Maximum 37.82 Sep 18 2018
Average 18.54
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.