MasterCraft Boat Holdings Inc (MCFT)

21.82 +0.06  +0.28% NASDAQ Aug 14, 12:54 USD

MasterCraft Boat Holdings Price:

21.82 for Aug. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 13, 2020 19.98 22.04 19.98 21.76 194717.0
Aug. 12, 2020 20.40 20.61 19.75 20.33 156063.0
Aug. 11, 2020 20.09 20.68 19.95 20.19 136388.0
Aug. 10, 2020 20.84 21.00 19.76 19.82 95750.00
Aug. 7, 2020 20.35 20.96 20.12 20.87 126570.0
Aug. 6, 2020 21.38 21.60 20.28 20.38 79576.00
Aug. 5, 2020 21.49 21.60 20.90 21.38 227576.0
Aug. 4, 2020 21.30 21.94 20.70 21.17 94418.00
Aug. 3, 2020 20.85 21.38 20.48 21.21 149731.0
July 31, 2020 21.79 21.79 20.30 20.70 115729.0
July 30, 2020 22.22 22.76 21.58 21.86 131778.0
July 29, 2020 23.08 23.38 22.40 22.55 134888.0
July 28, 2020 22.57 23.53 22.57 23.01 154487.0
July 27, 2020 21.63 22.73 21.38 22.62 131438.0
July 24, 2020 22.00 22.00 21.07 21.55 156402.0
July 23, 2020 22.80 23.12 21.60 22.11 166299.0
July 22, 2020 22.09 22.98 21.90 22.69 280582.0
July 21, 2020 20.99 22.68 20.91 22.06 523581.0
July 20, 2020 19.57 20.58 19.27 20.50 242725.0
July 17, 2020 20.05 20.12 19.51 19.72 127608.0
July 16, 2020 19.85 20.38 19.54 19.95 166964.0
July 15, 2020 19.52 19.96 19.13 19.89 242131.0
July 14, 2020 18.17 18.91 17.97 18.91 113795.0
July 13, 2020 18.91 19.00 18.15 18.17 132647.0
July 10, 2020 18.12 18.88 18.00 18.54 117770.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Brunswick Corp 64.66
Malibu Boats Inc 60.27
Marine Products Corp 15.82

Price Range, Past 5 Years

Minimum 5.15 Apr 03 2020
Maximum 37.82 Sep 18 2018
Average 18.41
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.