Brunswick Corp (BC)
80.00
-6.13
(-7.12%)
USD |
NYSE |
Apr 25, 16:00
79.98
-0.02
(-0.02%)
After-Hours: 20:00
Brunswick Price: 80.00 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 83.81 | 84.00 | 79.09 | 80.00 | 1.799M |
| Apr 24, 2024 | 86.62 | 87.37 | 85.91 | 86.13 | 913928.0 |
| Apr 23, 2024 | 84.92 | 86.96 | 84.51 | 86.36 | 718930.0 |
| Apr 22, 2024 | 84.59 | 85.50 | 84.18 | 84.92 | 713043.0 |
| Apr 19, 2024 | 81.69 | 84.27 | 81.69 | 83.94 | 885691.0 |
| Apr 18, 2024 | 82.80 | 83.53 | 81.66 | 82.08 | 594075.0 |
| Apr 17, 2024 | 84.51 | 84.98 | 82.64 | 82.82 | 729064.0 |
| Apr 16, 2024 | 84.98 | 85.86 | 84.48 | 84.92 | 591311.0 |
| Apr 15, 2024 | 86.43 | 87.81 | 85.21 | 85.48 | 656248.0 |
| Apr 12, 2024 | 87.64 | 88.14 | 86.45 | 87.15 | 618425.0 |
| Apr 11, 2024 | 90.92 | 90.92 | 88.51 | 88.61 | 880332.0 |
| Apr 10, 2024 | 90.99 | 91.67 | 90.19 | 90.74 | 757926.0 |
| Apr 09, 2024 | 93.40 | 94.03 | 92.72 | 93.65 | 483941.0 |
| Apr 08, 2024 | 94.70 | 94.70 | 92.16 | 93.26 | 797229.0 |
| Apr 05, 2024 | 93.31 | 94.20 | 93.08 | 93.66 | 752927.0 |
| Apr 04, 2024 | 95.38 | 95.38 | 92.68 | 93.38 | 1.142M |
| Apr 03, 2024 | 93.50 | 94.76 | 93.50 | 94.18 | 702479.0 |
| Apr 02, 2024 | 94.70 | 95.18 | 93.13 | 93.90 | 779969.0 |
| Apr 01, 2024 | 96.36 | 96.51 | 95.37 | 95.87 | 530554.0 |
| Mar 28, 2024 | 95.68 | 96.65 | 95.48 | 96.52 | 748705.0 |
| Mar 27, 2024 | 94.02 | 95.87 | 93.99 | 95.71 | 632864.0 |
| Mar 26, 2024 | 94.01 | 94.01 | 92.96 | 93.26 | 460128.0 |
| Mar 25, 2024 | 92.87 | 93.40 | 92.66 | 92.99 | 555049.0 |
| Mar 22, 2024 | 93.85 | 93.90 | 91.96 | 92.27 | 734733.0 |
| Mar 21, 2024 | 92.95 | 94.44 | 92.95 | 93.98 | 893396.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.71
Minimum
Apr 03 2020
115.91
Maximum
May 07 2021
75.86
Average
77.30
Median
May 16 2022
Price Benchmarks
| Malibu Boats Inc | 33.82 |
| MasterCraft Boat Holdings Inc | 20.53 |
| Marine Products Corp | 11.25 |
| US Lighting Group Inc | 0.0121 |
| Acushnet Holdings Corp | 61.57 |
Price Related Metrics
| PE Ratio | 13.44 |
| PS Ratio | 0.8809 |
| Price to Book Value | 2.612 |
| Price to Free Cash Flow | 12.69 |
| Earnings Yield | 7.44% |
| Market Cap | 5.453B |
| Operating PE Ratio | 7.141 |
| Normalized PE Ratio | 11.88 |