Brunswick Corp. (BC)
81.25
+0.42
(+0.52%)
USD |
NYSE |
Aug 24, 16:00
81.33
+0.08
(+0.10%)
Pre-Market: 20:00
Brunswick Price : 81.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 80.80 | 82.45 | 80.48 | 81.25 | 553078.0 |
| Aug 21, 2026 | 82.21 | 82.81 | 80.77 | 80.83 | 578583.0 |
| Aug 20, 2026 | 80.02 | 81.20 | 79.12 | 81.06 | 524344.0 |
| Aug 19, 2026 | 82.23 | 83.87 | 81.18 | 81.61 | 678308.0 |
| Aug 18, 2026 | 80.57 | 82.57 | 80.57 | 81.01 | 891641.0 |
| Aug 17, 2026 | 81.55 | 83.46 | 80.86 | 82.30 | 768148.0 |
| Aug 14, 2026 | 81.07 | 82.73 | 80.87 | 82.67 | 464284.0 |
| Aug 13, 2026 | 80.46 | 82.14 | 78.71 | 81.60 | 680632.0 |
| Aug 12, 2026 | 82.20 | 82.20 | 78.29 | 80.33 | 669923.0 |
| Aug 11, 2026 | 80.06 | 82.00 | 80.02 | 81.41 | 670521.0 |
| Aug 10, 2026 | 80.97 | 81.60 | 79.84 | 80.43 | 732127.0 |
| Aug 07, 2026 | 80.94 | 82.54 | 80.58 | 81.55 | 487963.0 |
| Aug 06, 2026 | 83.39 | 84.30 | 80.68 | 81.25 | 482976.0 |
| Aug 05, 2026 | 82.26 | 84.68 | 82.26 | 83.58 | 651341.0 |
| Aug 04, 2026 | 80.27 | 83.89 | 79.36 | 83.27 | 682415.0 |
| Aug 03, 2026 | 79.64 | 81.43 | 78.24 | 79.39 | 615988.0 |
| Jul 31, 2026 | 80.85 | 80.85 | 77.20 | 79.00 | 1.161M |
| Jul 30, 2026 | 81.75 | 84.28 | 79.21 | 79.75 | 1.307M |
| Jul 29, 2026 | 82.10 | 82.70 | 79.76 | 80.46 | 1.032M |
| Jul 28, 2026 | 81.11 | 83.59 | 79.84 | 82.01 | 837982.0 |
| Jul 27, 2026 | 80.40 | 82.32 | 80.10 | 80.65 | 552785.0 |
| Jul 24, 2026 | 79.83 | 81.12 | 79.38 | 79.92 | 511163.0 |
| Jul 23, 2026 | 80.81 | 80.97 | 78.85 | 79.56 | 1.059M |
| Jul 22, 2026 | 80.38 | 82.30 | 80.38 | 82.08 | 834347.0 |
| Jul 21, 2026 | 80.75 | 81.51 | 79.29 | 80.59 | 752323.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Polaris Inc. | 64.34 |
| Callaway Golf Co. | 15.79 |
| American Outdoor Brands, Inc. | 11.28 |
| BorgWarner, Inc. | 64.36 |
| Escalade, Inc. | 21.00 |
Price Related Metrics
| PS Ratio | 0.9475 |
| Price to Book Value | 3.138 |
| Price to Free Cash Flow | 15.63 |
| Earnings Yield | -1.60% |
| Market Cap | 5.268B |
| Operating PE Ratio | 16.10 |
| Normalized PE Ratio | 32.03 |