Brunswick Corp (BC)
80.61
-0.28
(-0.35%)
USD |
NYSE |
Nov 04, 16:00
80.58
-0.03
(-0.04%)
After-Hours: 20:00
Brunswick Price: 80.61 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 80.99 | 82.33 | 80.54 | 80.61 | 358618.0 |
| Nov 01, 2024 | 80.27 | 81.28 | 79.67 | 80.89 | 569856.0 |
| Oct 31, 2024 | 81.87 | 82.17 | 79.68 | 79.74 | 500004.0 |
| Oct 30, 2024 | 82.39 | 83.72 | 81.37 | 81.60 | 617778.0 |
| Oct 29, 2024 | 81.38 | 82.88 | 80.88 | 82.79 | 435259.0 |
| Oct 28, 2024 | 81.62 | 82.51 | 80.90 | 82.05 | 490098.0 |
| Oct 25, 2024 | 79.97 | 82.44 | 79.94 | 80.76 | 1.114M |
| Oct 24, 2024 | 77.74 | 80.54 | 76.07 | 79.96 | 1.081M |
| Oct 23, 2024 | 78.26 | 79.12 | 76.54 | 77.01 | 1.002M |
| Oct 22, 2024 | 79.83 | 80.55 | 78.23 | 78.82 | 923909.0 |
| Oct 21, 2024 | 83.44 | 83.50 | 81.44 | 81.55 | 674652.0 |
| Oct 18, 2024 | 84.82 | 84.82 | 83.68 | 84.04 | 372919.0 |
| Oct 17, 2024 | 83.77 | 84.36 | 82.77 | 84.17 | 569314.0 |
| Oct 16, 2024 | 84.30 | 85.31 | 83.38 | 83.89 | 584708.0 |
| Oct 15, 2024 | 83.32 | 85.38 | 83.12 | 83.36 | 532352.0 |
| Oct 14, 2024 | 82.07 | 83.24 | 81.36 | 83.19 | 381473.0 |
| Oct 11, 2024 | 81.09 | 82.87 | 81.09 | 82.49 | 410993.0 |
| Oct 10, 2024 | 81.25 | 81.63 | 80.49 | 80.86 | 797161.0 |
| Oct 09, 2024 | 80.46 | 82.72 | 80.46 | 81.92 | 539856.0 |
| Oct 08, 2024 | 80.76 | 81.17 | 79.85 | 80.40 | 523922.0 |
| Oct 07, 2024 | 82.05 | 82.06 | 79.76 | 81.09 | 421304.0 |
| Oct 04, 2024 | 83.49 | 83.86 | 81.71 | 82.38 | 279687.0 |
| Oct 03, 2024 | 80.98 | 82.09 | 80.33 | 82.07 | 517496.0 |
| Oct 02, 2024 | 81.82 | 82.29 | 80.94 | 81.72 | 417720.0 |
| Oct 01, 2024 | 83.61 | 83.61 | 81.56 | 82.42 | 410029.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.71
Minimum
Apr 03 2020
115.91
Maximum
May 07 2021
79.05
Average
79.69
Median
Nov 29 2023
Price Benchmarks
| Malibu Boats Inc | 42.39 |
| MasterCraft Boat Holdings Inc | 17.44 |
| Marine Products Corp | 9.43 |
| US Lighting Group Inc | 0.0065 |
| Harley-Davidson Inc | 31.82 |
Price Related Metrics
| PE Ratio | 20.04 |
| PS Ratio | 1.007 |
| Price to Book Value | 2.614 |
| Price to Free Cash Flow | 25.49 |
| Earnings Yield | 4.99% |
| Market Cap | 5.317B |
| Operating PE Ratio | 10.45 |
| Normalized PE Ratio | 16.65 |