Brunswick Corp. (BC)
70.14
-0.58
(-0.82%)
USD |
NYSE |
Sep 14, 16:00
70.14
0.00 (0.00%)
After-Hours: 20:00
Brunswick Price : 70.14 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 69.83 | 70.84 | 69.56 | 70.14 | 681894.0 |
| Sep 11, 2026 | 69.35 | 71.94 | 69.35 | 70.72 | 810110.0 |
| Sep 10, 2026 | 70.51 | 71.20 | 69.25 | 69.88 | 830083.0 |
| Sep 09, 2026 | 71.34 | 72.97 | 70.62 | 70.93 | 699985.0 |
| Sep 08, 2026 | 74.33 | 74.57 | 71.55 | 71.95 | 708907.0 |
| Sep 04, 2026 | 71.84 | 74.90 | 71.59 | 74.43 | 649118.0 |
| Sep 03, 2026 | 74.22 | 75.42 | 71.76 | 72.76 | 822517.0 |
| Sep 02, 2026 | 73.98 | 75.89 | 73.28 | 74.45 | 591703.0 |
| Sep 01, 2026 | 74.80 | 75.27 | 73.00 | 73.37 | 703787.0 |
| Aug 31, 2026 | 76.51 | 77.44 | 75.03 | 75.90 | 1.052M |
| Aug 28, 2026 | 78.01 | 78.58 | 76.55 | 76.64 | 694164.0 |
| Aug 27, 2026 | 79.42 | 80.56 | 77.54 | 77.60 | 816058.0 |
| Aug 26, 2026 | 80.56 | 81.10 | 79.66 | 79.67 | 647218.0 |
| Aug 25, 2026 | 82.13 | 82.36 | 79.60 | 80.33 | 461696.0 |
| Aug 24, 2026 | 80.80 | 82.45 | 80.48 | 81.25 | 553078.0 |
| Aug 21, 2026 | 82.21 | 82.81 | 80.77 | 80.83 | 578583.0 |
| Aug 20, 2026 | 80.02 | 81.20 | 79.12 | 81.06 | 524344.0 |
| Aug 19, 2026 | 82.23 | 83.87 | 81.18 | 81.61 | 678308.0 |
| Aug 18, 2026 | 80.57 | 82.57 | 80.57 | 81.01 | 891641.0 |
| Aug 17, 2026 | 81.55 | 83.46 | 80.86 | 82.30 | 768148.0 |
| Aug 14, 2026 | 81.07 | 82.73 | 80.87 | 82.67 | 464284.0 |
| Aug 13, 2026 | 80.46 | 82.14 | 78.71 | 81.60 | 680632.0 |
| Aug 12, 2026 | 82.20 | 82.20 | 78.29 | 80.33 | 669923.0 |
| Aug 11, 2026 | 80.06 | 82.00 | 80.02 | 81.41 | 670521.0 |
| Aug 10, 2026 | 80.97 | 81.60 | 79.84 | 80.43 | 732127.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Polaris Inc. | 58.92 |
| American Outdoor Brands, Inc. | 15.23 |
| BorgWarner, Inc. | 63.95 |
| Callaway Golf Co. | 15.26 |
| Escalade, Inc. | 19.47 |
Price Related Metrics
| PS Ratio | 0.8179 |
| Price to Book Value | 2.709 |
| Price to Free Cash Flow | 13.50 |
| Earnings Yield | -1.86% |
| Market Cap | 4.548B |
| Operating PE Ratio | 13.90 |
| Normalized PE Ratio | 27.65 |