Brunswick Corp (BC)
80.51
-0.11
(-0.14%)
USD |
NYSE |
Nov 29, 16:00
Brunswick Price: 80.51 for Nov. 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 29, 2024 | 81.08 | 82.03 | 80.37 | 80.51 | 207004.0 |
Nov 27, 2024 | 81.42 | 83.00 | 80.44 | 80.62 | 370464.0 |
Nov 26, 2024 | 83.68 | 84.66 | 80.03 | 80.74 | 661236.0 |
Nov 25, 2024 | 83.76 | 87.65 | 82.89 | 85.82 | 979342.0 |
Nov 22, 2024 | 81.87 | 83.23 | 81.00 | 82.37 | 542354.0 |
Nov 21, 2024 | 78.64 | 81.31 | 78.10 | 81.13 | 448098.0 |
Nov 20, 2024 | 78.82 | 78.88 | 77.17 | 78.45 | 574726.0 |
Nov 19, 2024 | 79.16 | 79.80 | 78.35 | 79.53 | 420673.0 |
Nov 18, 2024 | 79.95 | 80.78 | 79.36 | 79.90 | 357720.0 |
Nov 15, 2024 | 81.25 | 81.71 | 79.72 | 80.20 | 416767.0 |
Nov 14, 2024 | 82.22 | 83.01 | 80.49 | 80.88 | 271189.0 |
Nov 13, 2024 | 81.03 | 82.30 | 80.82 | 81.66 | 266315.0 |
Nov 12, 2024 | 82.81 | 82.81 | 80.26 | 80.40 | 455753.0 |
Nov 11, 2024 | 84.22 | 85.22 | 83.00 | 83.31 | 472623.0 |
Nov 08, 2024 | 83.70 | 84.29 | 82.21 | 83.85 | 355392.0 |
Nov 07, 2024 | 86.26 | 86.75 | 83.31 | 83.53 | 445418.0 |
Nov 06, 2024 | 84.79 | 86.70 | 82.71 | 85.95 | 1.121M |
Nov 05, 2024 | 79.86 | 81.75 | 79.74 | 81.59 | 437513.0 |
Nov 04, 2024 | 80.99 | 82.33 | 80.54 | 80.61 | 358618.0 |
Nov 01, 2024 | 80.27 | 81.28 | 79.67 | 80.89 | 582733.0 |
Oct 31, 2024 | 81.87 | 82.17 | 79.68 | 79.74 | 500004.0 |
Oct 30, 2024 | 82.39 | 83.72 | 81.37 | 81.60 | 617778.0 |
Oct 29, 2024 | 81.38 | 82.88 | 80.88 | 82.79 | 435259.0 |
Oct 28, 2024 | 81.62 | 82.51 | 80.90 | 82.05 | 490098.0 |
Oct 25, 2024 | 79.97 | 82.44 | 79.94 | 80.76 | 1.114M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.71
Minimum
Apr 03 2020
115.91
Maximum
May 07 2021
79.37
Average
80.14
Median
Price Benchmarks
Malibu Boats Inc | 43.35 |
MasterCraft Boat Holdings Inc | 21.20 |
Marine Products Corp | 9.89 |
US Lighting Group Inc | 0.005 |
Tesla Inc | 345.16 |
Price Related Metrics
PE Ratio | 20.03 |
PS Ratio | 1.006 |
Price to Book Value | 2.611 |
Price to Free Cash Flow | 25.46 |
Earnings Yield | 4.99% |
Market Cap | 5.312B |
Operating PE Ratio | 10.44 |
Normalized PE Ratio | 16.63 |