Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 78.53 78.88 77.17 78.45 574662.0
Nov 19, 2024 79.16 79.80 78.35 79.53 420673.0
Nov 18, 2024 79.95 80.78 79.36 79.90 357720.0
Nov 15, 2024 81.25 81.71 79.72 80.20 416767.0
Nov 14, 2024 82.22 83.01 80.49 80.88 271189.0
Nov 13, 2024 81.03 82.30 80.82 81.66 266315.0
Nov 12, 2024 82.81 82.81 80.26 80.40 455753.0
Nov 11, 2024 84.22 85.22 83.00 83.31 472623.0
Nov 08, 2024 83.70 84.29 82.21 83.85 355392.0
Nov 07, 2024 86.26 86.75 83.31 83.53 445418.0
Nov 06, 2024 84.79 86.70 82.71 85.95 1.121M
Nov 05, 2024 79.86 81.75 79.74 81.59 437513.0
Nov 04, 2024 80.99 82.33 80.54 80.61 358618.0
Nov 01, 2024 80.27 81.28 79.67 80.89 582733.0
Oct 31, 2024 81.87 82.17 79.68 79.74 500004.0
Oct 30, 2024 82.39 83.72 81.37 81.60 617778.0
Oct 29, 2024 81.38 82.88 80.88 82.79 435259.0
Oct 28, 2024 81.62 82.51 80.90 82.05 490098.0
Oct 25, 2024 79.97 82.44 79.94 80.76 1.114M
Oct 24, 2024 77.74 80.54 76.07 79.96 1.081M
Oct 23, 2024 78.26 79.12 76.54 77.01 1.002M
Oct 22, 2024 79.83 80.55 78.23 78.82 923909.0
Oct 21, 2024 83.44 83.50 81.44 81.55 674652.0
Oct 18, 2024 84.82 84.82 83.68 84.04 372919.0
Oct 17, 2024 83.77 84.36 82.77 84.17 569314.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.71
Minimum
Apr 03 2020
115.91
Maximum
May 07 2021
79.28
Average
80.00
Median

Price Related Metrics