Johnson Outdoors Inc (JOUT)
37.45
-0.56
(-1.47%)
USD |
NASDAQ |
May 10, 16:00
37.45
0.00 (0.00%)
After-Hours: 20:00
Johnson Outdoors Price: 37.45 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 37.76 | 38.07 | 37.69 | 38.01 | 55188.00 |
May 08, 2024 | 37.35 | 38.30 | 37.21 | 37.95 | 99919.00 |
May 07, 2024 | 38.00 | 39.01 | 37.63 | 37.84 | 76750.00 |
May 06, 2024 | 37.90 | 38.77 | 37.21 | 37.63 | 134087.0 |
May 03, 2024 | 40.00 | 41.60 | 37.75 | 37.83 | 152374.0 |
May 02, 2024 | 42.43 | 42.63 | 41.43 | 42.61 | 41541.00 |
May 01, 2024 | 41.24 | 42.66 | 41.20 | 41.91 | 38169.00 |
Apr 30, 2024 | 40.66 | 41.22 | 40.24 | 41.01 | 56290.00 |
Apr 29, 2024 | 41.89 | 42.15 | 40.98 | 41.02 | 66142.00 |
Apr 26, 2024 | 42.29 | 42.68 | 41.32 | 41.75 | 38883.00 |
Apr 25, 2024 | 41.99 | 42.36 | 41.16 | 42.02 | 42199.00 |
Apr 24, 2024 | 42.11 | 42.78 | 42.09 | 42.29 | 37133.00 |
Apr 23, 2024 | 42.13 | 42.66 | 42.10 | 42.11 | 29166.00 |
Apr 22, 2024 | 43.46 | 43.49 | 42.25 | 42.31 | 44690.00 |
Apr 19, 2024 | 42.51 | 43.57 | 42.51 | 43.46 | 36194.00 |
Apr 18, 2024 | 42.29 | 43.26 | 42.11 | 42.78 | 51062.00 |
Apr 17, 2024 | 42.99 | 43.24 | 42.25 | 42.40 | 38044.00 |
Apr 16, 2024 | 42.56 | 42.93 | 42.20 | 42.61 | 35321.00 |
Apr 15, 2024 | 43.01 | 43.02 | 42.22 | 42.74 | 52249.00 |
Apr 12, 2024 | 43.11 | 43.71 | 42.60 | 42.93 | 65450.00 |
Apr 11, 2024 | 43.00 | 43.53 | 42.59 | 43.53 | 28634.00 |
Apr 10, 2024 | 44.20 | 44.20 | 42.64 | 42.93 | 65295.00 |
Apr 09, 2024 | 45.18 | 45.50 | 45.01 | 45.16 | 40575.00 |
Apr 08, 2024 | 45.61 | 46.04 | 44.86 | 45.19 | 61621.00 |
Apr 05, 2024 | 45.56 | 45.63 | 44.50 | 45.16 | 29725.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.45
Minimum
May 10 2024
154.09
Maximum
Apr 12 2021
76.84
Average
68.01
Median
Jul 22 2019
Price Benchmarks
Clarus Corp | 6.765 |
Acushnet Holdings Corp | 63.97 |
Escalade Inc | 13.59 |
Connexa Sports Technologies Inc | 0.7308 |
Peloton Interactive Inc | 4.215 |
Price Related Metrics
PE Ratio | 79.94 |
PS Ratio | 0.6402 |
Price to Book Value | 0.7715 |
Earnings Yield | 1.25% |
Market Cap | 385.78M |
Normalized PE Ratio | 79.94 |