Johnson Outdoors, Inc. (JOUT)
44.61
+0.38
(+0.85%)
USD |
NASDAQ |
Sep 11, 16:00
44.53
-0.08
(-0.18%)
After-Hours: 20:00
Johnson Outdoors Price : 44.61 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 44.87 | 45.44 | 44.33 | 44.61 | 28430.00 |
| Sep 10, 2026 | 44.95 | 44.95 | 44.08 | 44.24 | 38972.00 |
| Sep 09, 2026 | 45.03 | 45.52 | 44.26 | 45.03 | 29904.00 |
| Sep 08, 2026 | 46.03 | 48.00 | 45.07 | 45.15 | 46604.00 |
| Sep 04, 2026 | 45.22 | 46.50 | 44.83 | 46.30 | 41489.00 |
| Sep 03, 2026 | 45.98 | 46.15 | 44.92 | 45.44 | 35089.00 |
| Sep 02, 2026 | 44.83 | 46.06 | 44.61 | 45.72 | 72135.00 |
| Sep 01, 2026 | 44.46 | 45.39 | 44.17 | 44.32 | 30727.00 |
| Aug 31, 2026 | 45.90 | 45.90 | 44.95 | 45.00 | 41852.00 |
| Aug 28, 2026 | 46.17 | 46.77 | 45.40 | 45.93 | 49982.00 |
| Aug 27, 2026 | 45.24 | 46.06 | 44.53 | 45.76 | 51181.00 |
| Aug 26, 2026 | 45.67 | 46.96 | 45.22 | 45.48 | 67345.00 |
| Aug 25, 2026 | 47.17 | 47.24 | 45.62 | 45.69 | 38085.00 |
| Aug 24, 2026 | 47.13 | 47.83 | 46.58 | 46.87 | 37935.00 |
| Aug 21, 2026 | 47.39 | 48.11 | 47.08 | 47.43 | 92345.00 |
| Aug 20, 2026 | 47.40 | 47.74 | 45.90 | 47.12 | 37370.00 |
| Aug 19, 2026 | 47.95 | 48.60 | 47.60 | 47.97 | 36013.00 |
| Aug 18, 2026 | 47.71 | 48.48 | 47.16 | 47.85 | 68206.00 |
| Aug 17, 2026 | 47.83 | 48.33 | 47.20 | 47.74 | 45774.00 |
| Aug 14, 2026 | 48.91 | 49.14 | 47.55 | 48.18 | 55396.00 |
| Aug 13, 2026 | 47.96 | 49.18 | 47.96 | 48.81 | 40907.00 |
| Aug 12, 2026 | 46.87 | 48.28 | 46.87 | 47.57 | 32604.00 |
| Aug 11, 2026 | 47.98 | 48.52 | 46.22 | 47.10 | 34239.00 |
| Aug 10, 2026 | 48.40 | 49.20 | 47.47 | 47.80 | 42516.00 |
| Aug 07, 2026 | 50.17 | 51.98 | 46.90 | 48.22 | 77297.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Escalade, Inc. | 19.51 |
| Callaway Golf Co. | 15.46 |
| Clarus Corp. | 3.55 |
| Brownie's Marine Group, Inc. | 0.0038 |
| Acushnet Holdings Corp. | 85.16 |
Price Related Metrics
| PS Ratio | 0.653 |
| Price to Book Value | 1.074 |
| Price to Free Cash Flow | 14.44 |
| Earnings Yield | -1.55% |
| Market Cap | 462.68M |
| Operating PE Ratio | 24.53 |