Johnson Outdoors, Inc. (JOUT)
46.82
-0.61
(-1.29%)
USD |
NASDAQ |
Aug 24, 16:00
46.82
0.00 (0.00%)
After-Hours: 20:00
Johnson Outdoors Price : 46.82 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 47.39 | 48.11 | 47.08 | 47.43 | 92345.00 |
| Aug 20, 2026 | 47.40 | 47.74 | 45.90 | 47.12 | 37370.00 |
| Aug 19, 2026 | 47.95 | 48.60 | 47.60 | 47.97 | 36013.00 |
| Aug 18, 2026 | 47.71 | 48.48 | 47.16 | 47.85 | 68206.00 |
| Aug 17, 2026 | 47.83 | 48.33 | 47.20 | 47.74 | 45774.00 |
| Aug 14, 2026 | 48.91 | 49.14 | 47.55 | 48.18 | 55396.00 |
| Aug 13, 2026 | 47.96 | 49.18 | 47.96 | 48.81 | 40907.00 |
| Aug 12, 2026 | 46.87 | 48.28 | 46.87 | 47.57 | 32604.00 |
| Aug 11, 2026 | 47.98 | 48.52 | 46.22 | 47.10 | 34239.00 |
| Aug 10, 2026 | 48.40 | 49.20 | 47.47 | 47.80 | 42516.00 |
| Aug 07, 2026 | 50.17 | 51.98 | 46.90 | 48.22 | 77297.00 |
| Aug 06, 2026 | 48.76 | 48.90 | 47.34 | 47.55 | 41261.00 |
| Aug 05, 2026 | 48.11 | 48.73 | 47.70 | 48.56 | 32958.00 |
| Aug 04, 2026 | 47.51 | 48.70 | 47.41 | 48.28 | 63792.00 |
| Aug 03, 2026 | 47.69 | 48.10 | 47.24 | 47.91 | 23335.00 |
| Jul 31, 2026 | 47.27 | 47.62 | 45.65 | 46.91 | 161415.0 |
| Jul 30, 2026 | 47.38 | 47.97 | 46.70 | 47.06 | 30690.00 |
| Jul 29, 2026 | 47.76 | 47.76 | 46.91 | 47.35 | 36053.00 |
| Jul 28, 2026 | 47.93 | 48.30 | 46.98 | 47.70 | 27245.00 |
| Jul 27, 2026 | 46.41 | 47.66 | 46.34 | 47.13 | 36319.00 |
| Jul 24, 2026 | 45.43 | 46.42 | 44.52 | 45.99 | 30583.00 |
| Jul 23, 2026 | 46.20 | 46.20 | 45.09 | 45.77 | 32848.00 |
| Jul 22, 2026 | 46.12 | 46.85 | 45.51 | 46.68 | 30762.00 |
| Jul 21, 2026 | 45.85 | 46.80 | 45.71 | 46.02 | 42081.00 |
| Jul 20, 2026 | 47.00 | 47.00 | 45.50 | 46.26 | 32643.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Callaway Golf Co. | 15.80 |
| Escalade, Inc. | 21.11 |
| Clarus Corp. | 3.81 |
| Brownie's Marine Group, Inc. | 0.0062 |
| Acushnet Holdings Corp. | 89.58 |
Price Related Metrics
| PS Ratio | 0.6854 |
| Price to Book Value | 1.128 |
| Price to Free Cash Flow | 15.15 |
| Earnings Yield | -1.48% |
| Market Cap | 485.60M |
| Operating PE Ratio | 25.74 |