Monarch Blue Chips Core ETF (MBCC)
35.52
+0.33
(+0.94%)
USD |
BATS |
Nov 21, 16:00
35.55
+0.03
(+0.08%)
Pre-Market: 20:00
MBCC Price: 35.52 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 35.39 | 35.59 | 35.39 | 35.52 | 27913.00 |
| Nov 20, 2024 | 34.95 | 35.24 | 34.88 | 35.19 | 47720.00 |
| Nov 19, 2024 | 34.79 | 35.12 | 34.79 | 35.10 | 33224.00 |
| Nov 18, 2024 | 34.88 | 34.94 | 34.84 | 34.89 | 27605.00 |
| Nov 15, 2024 | 34.98 | 35.29 | 34.85 | 34.89 | 31248.00 |
| Nov 14, 2024 | 35.70 | 35.70 | 35.50 | 35.52 | 19595.00 |
| Nov 13, 2024 | 35.60 | 35.80 | 35.60 | 35.70 | 24066.00 |
| Nov 12, 2024 | 35.71 | 35.77 | 35.59 | 35.67 | 40638.00 |
| Nov 11, 2024 | 35.81 | 35.83 | 35.73 | 35.77 | 44647.00 |
| Nov 08, 2024 | 35.51 | 35.75 | 35.51 | 35.69 | 29453.00 |
| Nov 07, 2024 | 35.29 | 35.46 | 35.29 | 35.39 | 39713.00 |
| Nov 06, 2024 | 34.84 | 35.18 | 34.84 | 35.17 | 24011.00 |
| Nov 05, 2024 | 34.39 | 34.62 | 34.39 | 34.62 | 2562.00 |
| Nov 04, 2024 | 34.27 | 34.30 | 34.16 | 34.26 | 17595.00 |
| Nov 01, 2024 | 34.36 | 34.53 | 34.36 | 34.36 | 7109.00 |
| Oct 31, 2024 | 34.12 | 34.20 | 34.07 | 34.07 | 29928.00 |
| Oct 30, 2024 | 34.50 | 34.68 | 34.50 | 34.51 | 8939.00 |
| Oct 29, 2024 | 34.56 | 34.69 | 34.56 | 34.61 | 26176.00 |
| Oct 28, 2024 | 34.60 | 34.64 | 34.52 | 34.53 | 25951.00 |
| Oct 25, 2024 | 34.82 | 34.85 | 34.49 | 34.52 | 11112.00 |
| Oct 24, 2024 | 34.63 | 34.63 | 34.57 | 34.57 | 14605.00 |
| Oct 23, 2024 | 34.82 | 34.86 | 34.62 | 34.66 | 15179.00 |
| Oct 22, 2024 | 35.02 | 35.02 | 34.93 | 35.00 | 8581.00 |
| Oct 21, 2024 | 35.21 | 35.22 | 35.02 | 35.18 | 22511.00 |
| Oct 18, 2024 | 35.31 | 35.31 | 35.25 | 35.30 | 16651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.09
Minimum
Oct 12 2022
35.77
Maximum
Nov 11 2024
27.64
Average
26.97
Median