Monarch Blue Chips Core ETF (MBCC)
34.26
-0.10
(-0.29%)
USD |
BATS |
Nov 04, 16:00
MBCC Price: 34.26 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 34.27 | 34.30 | 34.16 | 34.26 | 17595.00 |
| Nov 01, 2024 | 34.36 | 34.53 | 34.36 | 34.36 | 7109.00 |
| Oct 31, 2024 | 34.12 | 34.20 | 34.07 | 34.07 | 29928.00 |
| Oct 30, 2024 | 34.50 | 34.68 | 34.50 | 34.51 | 8939.00 |
| Oct 29, 2024 | 34.56 | 34.69 | 34.56 | 34.61 | 26176.00 |
| Oct 28, 2024 | 34.60 | 34.64 | 34.52 | 34.53 | 25951.00 |
| Oct 25, 2024 | 34.82 | 34.85 | 34.49 | 34.52 | 11112.00 |
| Oct 24, 2024 | 34.63 | 34.63 | 34.57 | 34.57 | 14605.00 |
| Oct 23, 2024 | 34.82 | 34.86 | 34.62 | 34.66 | 15179.00 |
| Oct 22, 2024 | 35.02 | 35.02 | 34.93 | 35.00 | 8581.00 |
| Oct 21, 2024 | 35.21 | 35.22 | 35.02 | 35.18 | 22511.00 |
| Oct 18, 2024 | 35.31 | 35.31 | 35.25 | 35.30 | 16651.00 |
| Oct 17, 2024 | 35.24 | 35.24 | 35.08 | 35.11 | 11404.00 |
| Oct 16, 2024 | 34.93 | 35.08 | 34.91 | 35.07 | 10851.00 |
| Oct 15, 2024 | 35.23 | 35.23 | 34.98 | 35.00 | 19343.00 |
| Oct 14, 2024 | 35.11 | 35.22 | 35.10 | 35.15 | 5578.00 |
| Oct 11, 2024 | 34.84 | 34.98 | 34.84 | 34.95 | 15293.00 |
| Oct 10, 2024 | 34.76 | 34.85 | 34.70 | 34.78 | 25613.00 |
| Oct 09, 2024 | 34.64 | 34.90 | 34.64 | 34.90 | 8603.00 |
| Oct 08, 2024 | 34.38 | 34.66 | 34.38 | 34.65 | 22489.00 |
| Oct 07, 2024 | 34.47 | 34.51 | 34.19 | 34.26 | 4599.00 |
| Oct 04, 2024 | 34.60 | 34.65 | 34.37 | 34.63 | 9043.00 |
| Oct 03, 2024 | 34.29 | 34.37 | 34.25 | 34.33 | 5548.00 |
| Oct 02, 2024 | 34.25 | 34.53 | 34.25 | 34.48 | 5896.00 |
| Oct 01, 2024 | 34.78 | 34.78 | 34.39 | 34.51 | 8029.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.09
Minimum
Oct 12 2022
35.30
Maximum
Oct 18 2024
27.53
Average
26.92
Median
Aug 21 2023