VanEck Social Sentiment ETF (BUZZ)
37.18
-0.07
(-0.19%)
USD |
NYSEARCA |
Sep 14, 16:00
37.18
0.00 (0.00%)
After-Hours: 20:00
BUZZ Price : 37.18 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 37.28 | 37.52 | 37.25 | 37.25 | 30393.00 |
| Sep 10, 2026 | 36.91 | 37.29 | 36.78 | 36.78 | 23146.00 |
| Sep 09, 2026 | 38.06 | 38.07 | 37.53 | 37.53 | 23820.00 |
| Sep 08, 2026 | 37.89 | 38.40 | 37.83 | 37.95 | 88829.00 |
| Sep 04, 2026 | 37.40 | 37.61 | 37.27 | 37.59 | 22811.00 |
| Sep 03, 2026 | 36.53 | 37.44 | 36.53 | 37.39 | 10790.00 |
| Sep 02, 2026 | 35.65 | 36.25 | 35.65 | 36.23 | 17907.00 |
| Sep 01, 2026 | 35.86 | 36.10 | 35.54 | 35.74 | 12216.00 |
| Aug 31, 2026 | 36.18 | 36.56 | 36.10 | 36.53 | 10045.00 |
| Aug 28, 2026 | 36.85 | 36.95 | 36.19 | 36.29 | 20129.00 |
| Aug 27, 2026 | 36.95 | 37.30 | 36.95 | 37.22 | 40942.00 |
| Aug 26, 2026 | 36.50 | 36.68 | 36.37 | 36.47 | 8869.00 |
| Aug 25, 2026 | 36.51 | 36.85 | 36.48 | 36.85 | 8580.00 |
| Aug 24, 2026 | 36.43 | 36.43 | 35.84 | 36.01 | 21898.00 |
| Aug 21, 2026 | 36.92 | 37.03 | 36.59 | 36.85 | 28599.00 |
| Aug 20, 2026 | 36.52 | 36.68 | 36.20 | 36.47 | 11418.00 |
| Aug 19, 2026 | 36.00 | 36.70 | 35.60 | 36.49 | 29595.00 |
| Aug 18, 2026 | 36.24 | 36.55 | 35.82 | 35.85 | 21107.00 |
| Aug 17, 2026 | 37.13 | 37.29 | 36.97 | 36.99 | 35399.00 |
| Aug 14, 2026 | 37.25 | 37.35 | 36.93 | 37.13 | 12933.00 |
| Aug 13, 2026 | 36.59 | 37.39 | 36.58 | 37.15 | 17142.00 |
| Aug 12, 2026 | 36.52 | 36.53 | 36.08 | 36.46 | 83132.00 |
| Aug 11, 2026 | 35.54 | 35.81 | 35.38 | 35.63 | 18553.00 |
| Aug 10, 2026 | 35.69 | 35.85 | 35.52 | 35.52 | 28102.00 |
| Aug 07, 2026 | 35.41 | 35.79 | 35.15 | 35.75 | 17917.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median