VanEck Social Sentiment ETF (BUZZ)
36.79
+0.78
(+2.17%)
USD |
NYSEARCA |
Aug 25, 16:00
37.49
+0.70
(+1.90%)
After-Hours: 17:27
BUZZ Price : 36.79 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 36.43 | 36.43 | 35.84 | 36.01 | 21898.00 |
| Aug 21, 2026 | 36.92 | 37.03 | 36.59 | 36.85 | 28599.00 |
| Aug 20, 2026 | 36.52 | 36.68 | 36.20 | 36.47 | 11418.00 |
| Aug 19, 2026 | 36.00 | 36.70 | 35.60 | 36.49 | 29595.00 |
| Aug 18, 2026 | 36.24 | 36.55 | 35.82 | 35.85 | 21107.00 |
| Aug 17, 2026 | 37.13 | 37.29 | 36.97 | 36.99 | 35399.00 |
| Aug 14, 2026 | 37.25 | 37.35 | 36.93 | 37.13 | 12933.00 |
| Aug 13, 2026 | 36.59 | 37.39 | 36.58 | 37.15 | 17142.00 |
| Aug 12, 2026 | 36.52 | 36.53 | 36.08 | 36.46 | 83132.00 |
| Aug 11, 2026 | 35.54 | 35.81 | 35.38 | 35.63 | 18553.00 |
| Aug 10, 2026 | 35.69 | 35.85 | 35.52 | 35.52 | 28102.00 |
| Aug 07, 2026 | 35.41 | 35.79 | 35.15 | 35.75 | 17917.00 |
| Aug 06, 2026 | 34.57 | 35.56 | 34.57 | 34.86 | 69236.00 |
| Aug 05, 2026 | 35.80 | 36.02 | 35.42 | 35.42 | 62448.00 |
| Aug 04, 2026 | 34.76 | 36.04 | 34.76 | 35.94 | 42136.00 |
| Aug 03, 2026 | 32.98 | 34.50 | 32.98 | 34.32 | 63833.00 |
| Jul 31, 2026 | 33.91 | 34.06 | 32.65 | 33.22 | 73740.00 |
| Jul 30, 2026 | 32.24 | 33.44 | 32.18 | 33.41 | 113529.0 |
| Jul 29, 2026 | 32.65 | 32.67 | 31.43 | 31.46 | 44809.00 |
| Jul 28, 2026 | 32.68 | 32.89 | 31.90 | 32.71 | 63887.00 |
| Jul 27, 2026 | 33.66 | 33.90 | 32.86 | 33.36 | 80100.00 |
| Jul 24, 2026 | 34.04 | 34.04 | 33.05 | 33.05 | 24636.00 |
| Jul 23, 2026 | 34.42 | 34.89 | 33.99 | 34.19 | 53315.00 |
| Jul 22, 2026 | 34.94 | 35.46 | 34.92 | 34.93 | 56500.00 |
| Jul 21, 2026 | 34.44 | 35.22 | 34.44 | 35.20 | 69446.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median