VanEck Social Sentiment ETF (BUZZ)
25.00
+0.36
(+1.46%)
USD |
NYSEARCA |
Nov 22, 11:26
BUZZ Price: 25.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.14 | 25.18 | 24.46 | 24.64 | 39823.00 |
| Nov 20, 2024 | 24.80 | 24.91 | 24.54 | 24.73 | 23360.00 |
| Nov 19, 2024 | 23.96 | 24.70 | 23.91 | 24.66 | 34298.00 |
| Nov 18, 2024 | 23.78 | 24.19 | 23.71 | 24.10 | 22245.00 |
| Nov 15, 2024 | 23.53 | 23.66 | 23.40 | 23.65 | 7758.00 |
| Nov 14, 2024 | 24.11 | 24.18 | 23.72 | 23.72 | 14025.00 |
| Nov 13, 2024 | 24.50 | 24.67 | 24.05 | 24.07 | 23170.00 |
| Nov 12, 2024 | 24.23 | 24.40 | 23.94 | 24.17 | 23970.00 |
| Nov 11, 2024 | 24.05 | 24.53 | 23.92 | 24.52 | 84985.00 |
| Nov 08, 2024 | 23.36 | 23.72 | 23.36 | 23.53 | 20898.00 |
| Nov 07, 2024 | 23.09 | 23.50 | 23.09 | 23.39 | 20934.00 |
| Nov 06, 2024 | 22.82 | 23.03 | 22.63 | 23.03 | 23512.00 |
| Nov 05, 2024 | 21.89 | 22.24 | 21.89 | 22.24 | 7789.00 |
| Nov 04, 2024 | 21.76 | 21.92 | 21.66 | 21.69 | 9966.00 |
| Nov 01, 2024 | 21.91 | 22.07 | 21.83 | 21.84 | 4059.00 |
| Oct 31, 2024 | 22.25 | 22.25 | 21.78 | 21.81 | 11699.00 |
| Oct 30, 2024 | 22.39 | 22.67 | 22.33 | 22.33 | 3606.00 |
| Oct 29, 2024 | 22.56 | 22.75 | 22.54 | 22.72 | 4483.00 |
| Oct 28, 2024 | 22.52 | 22.78 | 22.52 | 22.68 | 7355.00 |
| Oct 25, 2024 | 22.37 | 22.62 | 22.37 | 22.40 | 8940.00 |
| Oct 24, 2024 | 22.16 | 22.39 | 22.11 | 22.26 | 5393.00 |
| Oct 23, 2024 | 22.15 | 22.22 | 21.69 | 21.86 | 6841.00 |
| Oct 22, 2024 | 22.15 | 22.27 | 22.14 | 22.18 | 5902.00 |
| Oct 21, 2024 | 22.17 | 22.36 | 22.12 | 22.29 | 8883.00 |
| Oct 18, 2024 | 22.19 | 22.36 | 22.19 | 22.34 | 12679.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.74
Minimum
Dec 28 2022
27.33
Maximum
Nov 08 2021
18.90
Average
18.44
Median
Feb 03 2022