VanEck Social Sentiment ETF (BUZZ)
21.45
-0.14
(-0.65%)
USD |
NYSEARCA |
Mar 28, 16:00
21.48
+0.03
(+0.14%)
After-Hours: 20:00
BUZZ Price: 21.45 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 21.57 | 21.66 | 21.45 | 21.45 | 8104.00 |
Mar 27, 2024 | 21.71 | 21.71 | 21.32 | 21.59 | 17977.00 |
Mar 26, 2024 | 21.70 | 21.73 | 21.41 | 21.41 | 12510.00 |
Mar 25, 2024 | 21.27 | 21.65 | 21.27 | 21.55 | 17648.00 |
Mar 22, 2024 | 21.26 | 21.35 | 21.22 | 21.22 | 15356.00 |
Mar 21, 2024 | 21.44 | 21.69 | 21.42 | 21.42 | 23435.00 |
Mar 20, 2024 | 20.55 | 21.23 | 20.53 | 21.22 | 24405.00 |
Mar 19, 2024 | 20.50 | 20.61 | 20.16 | 20.56 | 59966.00 |
Mar 18, 2024 | 21.09 | 21.09 | 20.67 | 20.84 | 14892.00 |
Mar 15, 2024 | 20.75 | 21.04 | 20.75 | 20.92 | 6539.00 |
Mar 14, 2024 | 21.38 | 21.38 | 20.71 | 20.94 | 24132.00 |
Mar 13, 2024 | 21.28 | 21.52 | 21.28 | 21.38 | 19591.00 |
Mar 12, 2024 | 21.21 | 21.30 | 20.84 | 21.30 | 11114.00 |
Mar 11, 2024 | 21.20 | 21.32 | 21.02 | 21.03 | 31790.00 |
Mar 08, 2024 | 21.14 | 21.75 | 21.06 | 21.20 | 21206.00 |
Mar 07, 2024 | 20.93 | 21.12 | 20.88 | 21.10 | 16207.00 |
Mar 06, 2024 | 20.71 | 20.95 | 20.58 | 20.75 | 50637.00 |
Mar 05, 2024 | 20.63 | 20.70 | 20.24 | 20.31 | 16819.00 |
Mar 04, 2024 | 20.81 | 21.08 | 20.76 | 20.92 | 44862.00 |
Mar 01, 2024 | 20.32 | 20.63 | 20.30 | 20.60 | 13215.00 |
Feb 29, 2024 | 20.17 | 20.38 | 20.03 | 20.36 | 23657.00 |
Feb 28, 2024 | 19.95 | 20.19 | 19.95 | 20.02 | 25303.00 |
Feb 27, 2024 | 19.85 | 20.05 | 19.85 | 20.03 | 15236.00 |
Feb 26, 2024 | 19.41 | 19.79 | 19.41 | 19.70 | 18940.00 |
Feb 23, 2024 | 19.58 | 19.72 | 19.32 | 19.40 | 13080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.74
Minimum
Dec 28 2022
27.33
Maximum
Nov 08 2021
18.41
Average
16.70
Median
Jul 05 2023