Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Feb 25, 2021 36.39 36.39 35.03 35.22 9305.00
Feb 24, 2021 35.99 36.40 35.58 36.40 6577.00
Feb 23, 2021 35.50 35.89 34.81 35.77 14568.00
Feb 22, 2021 36.36 36.36 35.79 35.79 12853.00
Feb 19, 2021 36.88 36.88 36.37 36.37 5662.00
Feb 18, 2021 36.51 36.51 36.12 36.39 5003.00
Feb 17, 2021 36.69 36.69 36.28 36.54 7458.00
Feb 16, 2021 37.00 37.00 36.60 36.65 8136.00
Feb 12, 2021 36.75 36.75 36.50 36.72 15644.00
Feb 11, 2021 36.70 36.70 36.41 36.58 22644.00
Feb 10, 2021 36.79 36.79 36.17 36.33 11124.00
Feb 09, 2021 36.59 36.59 36.36 36.40 8608.00
Feb 08, 2021 36.40 36.40 36.19 36.39 8006.00
Feb 05, 2021 36.39 36.39 36.00 36.05 8464.00
Feb 04, 2021 35.89 36.00 35.69 36.00 9243.00
Feb 03, 2021 35.68 35.77 35.57 35.62 5869.00
Feb 02, 2021 35.44 35.70 35.40 35.63 6317.00
Feb 01, 2021 34.60 34.99 34.47 34.96 4913.00
Jan 29, 2021 34.92 34.92 33.99 34.29 26896.00
Jan 28, 2021 34.62 35.23 34.62 34.91 14614.00
Jan 27, 2021 35.32 35.32 34.40 34.47 21839.00
Jan 26, 2021 35.87 35.87 35.47 35.47 10128.00
Jan 25, 2021 35.65 35.69 35.00 35.62 8326.00
Jan 22, 2021 35.81 35.81 35.50 35.54 4226.00
Jan 21, 2021 35.84 35.84 35.50 35.73 9599.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.34
Minimum
Mar 23 2020
36.72
Maximum
Feb 12 2021
28.62
Average
28.13
Median
Jun 09 2020