US Vegan Climate ETF (VEGN)
76.25
-0.88
(-1.15%)
USD |
BATS |
Aug 24, 16:00
75.98
-0.27
(-0.35%)
After-Hours: 20:00
VEGN Price : 76.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 76.55 | 76.56 | 76.24 | 76.25 | 2437.00 |
| Aug 21, 2026 | 77.30 | 77.30 | 76.72 | 77.13 | 6158.00 |
| Aug 20, 2026 | 76.65 | 76.82 | 76.65 | 76.78 | 2181.00 |
| Aug 19, 2026 | 78.54 | 78.54 | 76.84 | 76.84 | 6104.00 |
| Aug 18, 2026 | 78.01 | 78.20 | 77.58 | 77.66 | 3630.00 |
| Aug 17, 2026 | 79.33 | 79.74 | 79.33 | 79.39 | 5972.00 |
| Aug 14, 2026 | 79.74 | 79.74 | 78.94 | 79.16 | 5041.00 |
| Aug 13, 2026 | 78.79 | 79.59 | 78.79 | 79.40 | 1634.00 |
| Aug 12, 2026 | 78.58 | 78.67 | 78.42 | 78.43 | 2434.00 |
| Aug 11, 2026 | 78.04 | 78.04 | 77.10 | 77.37 | 5360.00 |
| Aug 10, 2026 | 77.74 | 77.74 | 77.48 | 77.48 | 2305.00 |
| Aug 07, 2026 | 78.15 | 78.15 | 77.48 | 77.75 | 1775.00 |
| Aug 06, 2026 | 77.01 | 77.51 | 76.21 | 77.30 | 10920.00 |
| Aug 05, 2026 | 78.50 | 78.74 | 78.07 | 78.11 | 3483.00 |
| Aug 04, 2026 | 77.39 | 78.58 | 77.39 | 78.46 | 5017.00 |
| Aug 03, 2026 | 74.69 | 75.97 | 74.48 | 75.75 | 5946.00 |
| Jul 31, 2026 | 76.22 | 76.22 | 75.02 | 75.05 | 3425.00 |
| Jul 30, 2026 | 74.13 | 74.99 | 74.13 | 74.84 | 6124.00 |
| Jul 29, 2026 | 74.03 | 74.06 | 72.19 | 72.19 | 5698.00 |
| Jul 28, 2026 | 74.19 | 74.25 | 73.04 | 74.05 | 7437.00 |
| Jul 27, 2026 | 76.10 | 76.10 | 74.36 | 74.96 | 5475.00 |
| Jul 24, 2026 | 76.36 | 76.36 | 75.20 | 75.29 | 3250.00 |
| Jul 23, 2026 | 76.18 | 76.88 | 76.16 | 76.20 | 5078.00 |
| Jul 22, 2026 | 76.62 | 77.24 | 76.62 | 77.12 | 6885.00 |
| Jul 21, 2026 | 77.02 | 77.26 | 77.02 | 77.26 | 6796.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SoFi Select 500 ETF | 151.10 |
| SoFi Social 50 ETF | 62.96 |
| VanEck Social Sentiment ETF | 36.79 |
| Fidelity Nasdaq Composite Index ETF | 102.87 |
| First Trust NASDAQ-100 Select Equal Weight ETF | 163.80 |