US Vegan Climate ETF (VEGN)
74.65
-0.04
(-0.05%)
USD |
BATS |
Oct 23, 16:00
74.93
+0.28
(+0.37%)
After-Hours: 20:00
VEGN Price : 74.65 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 74.38 | 74.79 | 74.38 | 74.65 | 3313.00 |
| Oct 22, 2026 | 75.00 | 75.00 | 74.47 | 74.69 | 3772.00 |
| Oct 21, 2026 | 76.32 | 76.51 | 76.31 | 76.37 | 4329.00 |
| Oct 20, 2026 | 75.05 | 76.23 | 75.05 | 75.65 | 3526.00 |
| Oct 19, 2026 | 76.00 | 76.09 | 75.48 | 75.48 | 9963.00 |
| Oct 16, 2026 | 76.00 | 76.00 | 74.72 | 74.72 | 2396.00 |
| Oct 15, 2026 | 75.42 | 76.82 | 75.42 | 76.77 | 7546.00 |
| Oct 14, 2026 | 77.81 | 77.93 | 76.66 | 76.66 | 5047.00 |
| Oct 13, 2026 | 78.09 | 78.59 | 77.98 | 78.59 | 7469.00 |
| Oct 12, 2026 | 79.20 | 79.20 | 78.63 | 78.74 | 7209.00 |
| Oct 09, 2026 | 79.52 | 79.79 | 79.52 | 79.70 | 12414.00 |
| Oct 08, 2026 | 80.10 | 80.10 | 79.27 | 79.39 | 3772.00 |
| Oct 07, 2026 | 80.00 | 80.49 | 80.00 | 80.43 | 2377.00 |
| Oct 06, 2026 | 80.92 | 81.11 | 80.74 | 80.74 | 2650.00 |
| Oct 05, 2026 | 80.09 | 80.58 | 80.09 | 80.50 | 7898.00 |
| Oct 02, 2026 | 80.43 | 80.43 | 79.93 | 80.16 | 3227.00 |
| Oct 01, 2026 | 79.22 | 79.74 | 79.00 | 79.74 | 5172.00 |
| Sep 30, 2026 | 79.30 | 79.47 | 79.09 | 79.09 | 5230.00 |
| Sep 29, 2026 | 79.30 | 79.30 | 78.69 | 78.89 | 1400.00 |
| Sep 28, 2026 | 79.06 | 79.17 | 78.00 | 78.69 | 7115.00 |
| Sep 25, 2026 | 79.67 | 79.67 | 79.44 | 79.45 | 1521.00 |
| Sep 24, 2026 | 78.93 | 79.31 | 78.70 | 79.29 | 4817.00 |
| Sep 23, 2026 | 79.58 | 79.58 | 79.17 | 79.26 | 6219.00 |
| Sep 22, 2026 | 79.65 | 79.73 | 79.40 | 79.73 | 7380.00 |
| Sep 21, 2026 | 78.52 | 79.48 | 78.52 | 79.48 | 10039.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median