State Street SPDR MSCI USA Gender Diversity ETF (SHE)
157.93
+1.71
(+1.09%)
USD |
NYSEARCA |
Sep 11, 16:00
SHE Price : 157.93 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 157.84 | 158.10 | 157.55 | 157.93 | 1690.00 |
| Sep 10, 2026 | 156.41 | 156.78 | 156.22 | 156.22 | 4209.00 |
| Sep 09, 2026 | 158.11 | 158.41 | 157.86 | 157.89 | 4093.00 |
| Sep 08, 2026 | 159.40 | 159.40 | 158.27 | 158.27 | 3034.00 |
| Sep 04, 2026 | 159.13 | 159.32 | 158.80 | 159.02 | 2007.00 |
| Sep 03, 2026 | 158.40 | 159.18 | 157.96 | 158.97 | 1899.00 |
| Sep 02, 2026 | 156.90 | 157.75 | 156.90 | 157.64 | 8436.00 |
| Sep 01, 2026 | 157.25 | 157.25 | 156.53 | 156.68 | 1937.00 |
| Aug 31, 2026 | 158.78 | 158.82 | 158.47 | 158.68 | 4382.00 |
| Aug 28, 2026 | 159.85 | 159.99 | 158.99 | 159.16 | 2246.00 |
| Aug 27, 2026 | 159.26 | 159.61 | 159.26 | 159.61 | 2400.00 |
| Aug 26, 2026 | 158.34 | 159.09 | 158.34 | 159.09 | 937.00 |
| Aug 25, 2026 | 158.62 | 159.01 | 158.61 | 159.01 | 4572.00 |
| Aug 24, 2026 | 158.47 | 158.47 | 158.08 | 158.40 | 3472.00 |
| Aug 21, 2026 | 158.71 | 158.88 | 158.53 | 158.73 | 1537.00 |
| Aug 20, 2026 | 158.47 | 158.47 | 157.94 | 157.94 | 1096.00 |
| Aug 19, 2026 | 159.49 | 159.49 | 158.89 | 158.89 | 1828.00 |
| Aug 18, 2026 | 159.86 | 159.86 | 158.88 | 158.88 | 2548.00 |
| Aug 17, 2026 | 161.33 | 161.33 | 160.34 | 160.34 | 4352.00 |
| Aug 14, 2026 | 161.66 | 161.76 | 161.40 | 161.54 | 1812.00 |
| Aug 13, 2026 | 162.02 | 162.02 | 161.25 | 161.64 | 1240.00 |
| Aug 12, 2026 | 160.92 | 160.92 | 160.62 | 160.62 | 937.00 |
| Aug 11, 2026 | 160.26 | 160.38 | 159.97 | 159.97 | 1337.00 |
| Aug 10, 2026 | 159.72 | 160.09 | 159.72 | 159.80 | 1527.00 |
| Aug 07, 2026 | 159.45 | 160.03 | 159.45 | 160.03 | 792.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median