SPDR® S&P 1500 Momentum Tilt ETF (MMTM)
216.61
-2.53
(-1.16%)
USD |
NYSEARCA |
Apr 19, 16:00
216.61
0.00 (0.00%)
After-Hours: 20:00
MMTM Price: 216.61 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 219.14 | 219.14 | 219.14 | 219.14 | 363.00 |
| Apr 17, 2024 | 220.19 | 220.65 | 220.18 | 220.27 | 5626.00 |
| Apr 16, 2024 | 222.54 | 222.54 | 222.42 | 222.42 | 587.00 |
| Apr 15, 2024 | 222.64 | 222.90 | 222.38 | 222.38 | 868.00 |
| Apr 12, 2024 | 225.01 | 225.78 | 225.01 | 225.78 | 1559.00 |
| Apr 11, 2024 | 227.00 | 229.56 | 226.81 | 229.36 | 2272.00 |
| Apr 10, 2024 | 226.34 | 226.63 | 225.66 | 226.63 | 1140.00 |
| Apr 09, 2024 | 226.77 | 227.85 | 226.77 | 227.85 | 607.00 |
| Apr 08, 2024 | 228.60 | 228.60 | 228.28 | 228.28 | 766.00 |
| Apr 05, 2024 | 227.25 | 228.66 | 227.25 | 228.66 | 673.00 |
| Apr 04, 2024 | 230.32 | 230.32 | 225.55 | 225.55 | 711.00 |
| Apr 03, 2024 | 227.16 | 229.25 | 227.16 | 228.67 | 14277.00 |
| Apr 02, 2024 | 227.22 | 228.05 | 226.70 | 228.05 | 1794.00 |
| Apr 01, 2024 | 229.48 | 229.75 | 229.12 | 229.75 | 607.00 |
| Mar 28, 2024 | 229.63 | 229.95 | 229.63 | 229.95 | 3748.00 |
| Mar 27, 2024 | 228.41 | 229.73 | 228.41 | 229.73 | 931.00 |
| Mar 26, 2024 | 228.84 | 228.84 | 228.84 | 228.84 | 736.00 |
| Mar 25, 2024 | 230.22 | 230.23 | 229.62 | 229.62 | 818.00 |
| Mar 22, 2024 | 230.32 | 230.64 | 230.32 | 230.64 | 629.00 |
| Mar 21, 2024 | 230.33 | 230.33 | 230.33 | 230.33 | 334.00 |
| Mar 20, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 579.00 |
| Mar 19, 2024 | 226.74 | 226.74 | 226.74 | 226.74 | 325.00 |
| Mar 18, 2024 | 225.65 | 225.65 | 225.35 | 225.35 | 542.00 |
| Mar 15, 2024 | 224.13 | 224.40 | 224.06 | 224.06 | 1023.00 |
| Mar 14, 2024 | 226.23 | 226.23 | 225.31 | 226.03 | 892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
96.40
Minimum
Mar 23 2020
230.64
Maximum
Mar 22 2024
166.26
Average
169.65
Median
Apr 06 2023