SPDR® S&P 1500 Momentum Tilt ETF (MMTM)
252.30
+0.65
(+0.26%)
USD |
NYSEARCA |
Nov 05, 16:00
252.30
0.00 (0.00%)
After-Hours: 18:13
MMTM Price: 252.30 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 252.26 | 252.34 | 251.65 | 251.65 | 791.00 |
| Nov 01, 2024 | 252.69 | 254.52 | 252.33 | 252.33 | 1704.00 |
| Oct 31, 2024 | 255.34 | 255.34 | 251.49 | 251.78 | 10224.00 |
| Oct 30, 2024 | 257.85 | 257.85 | 256.59 | 256.59 | 4798.00 |
| Oct 29, 2024 | 256.70 | 258.07 | 256.70 | 258.07 | 2227.00 |
| Oct 28, 2024 | 257.47 | 257.65 | 257.13 | 257.18 | 3258.00 |
| Oct 25, 2024 | 258.30 | 258.49 | 256.05 | 256.14 | 1126.00 |
| Oct 24, 2024 | 256.56 | 256.67 | 256.48 | 256.48 | 2755.00 |
| Oct 23, 2024 | 257.98 | 257.98 | 255.68 | 255.87 | 9995.00 |
| Oct 22, 2024 | 258.11 | 259.07 | 258.11 | 258.89 | 3583.00 |
| Oct 21, 2024 | 258.67 | 258.90 | 258.67 | 258.90 | 859.00 |
| Oct 18, 2024 | 259.35 | 259.35 | 259.02 | 259.03 | 1934.00 |
| Oct 17, 2024 | 258.36 | 258.36 | 258.09 | 258.09 | 1213.00 |
| Oct 16, 2024 | 256.73 | 257.78 | 256.73 | 257.68 | 1711.00 |
| Oct 15, 2024 | 259.95 | 259.95 | 256.33 | 256.33 | 621.00 |
| Oct 14, 2024 | 259.58 | 259.58 | 259.58 | 259.58 | 387.00 |
| Oct 11, 2024 | 257.43 | 257.43 | 257.43 | 257.43 | 340.00 |
| Oct 10, 2024 | 255.18 | 255.71 | 255.18 | 255.71 | 1150.00 |
| Oct 09, 2024 | 254.07 | 255.89 | 254.07 | 255.89 | 2411.00 |
| Oct 08, 2024 | 253.27 | 254.03 | 253.13 | 254.03 | 9413.00 |
| Oct 07, 2024 | 252.23 | 252.50 | 250.68 | 250.68 | 870.00 |
| Oct 04, 2024 | 251.84 | 252.67 | 251.84 | 252.67 | 356.00 |
| Oct 03, 2024 | 249.56 | 249.77 | 249.56 | 249.77 | 1446.00 |
| Oct 02, 2024 | 248.67 | 249.85 | 248.67 | 249.55 | 1383.00 |
| Oct 01, 2024 | 252.13 | 252.13 | 249.03 | 249.03 | 1232.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
96.40
Minimum
Mar 23 2020
259.58
Maximum
Oct 14 2024
178.71
Average
175.49
Median
May 04 2021