SPDR® S&P 1500 Momentum Tilt ETF (MMTM)
262.44
-0.18
(-0.07%)
USD |
NYSEARCA |
Nov 20, 16:00
260.85
-1.59
(-0.60%)
After-Hours: 20:00
MMTM Price: 262.44 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 260.99 | 262.44 | 260.48 | 262.44 | 1653.00 |
| Nov 19, 2024 | 260.83 | 262.62 | 260.78 | 262.62 | 1010.00 |
| Nov 18, 2024 | 260.37 | 260.56 | 260.09 | 260.41 | 1476.00 |
| Nov 15, 2024 | 260.52 | 261.00 | 259.10 | 260.33 | 5243.00 |
| Nov 14, 2024 | 264.88 | 264.88 | 263.99 | 263.99 | 1278.00 |
| Nov 13, 2024 | 265.92 | 266.45 | 265.79 | 265.79 | 2585.00 |
| Nov 12, 2024 | 266.61 | 266.62 | 265.12 | 265.79 | 5811.00 |
| Nov 11, 2024 | 266.76 | 267.98 | 266.09 | 266.53 | 1678.00 |
| Nov 08, 2024 | 266.58 | 266.58 | 266.58 | 266.58 | 459.00 |
| Nov 07, 2024 | 263.75 | 265.50 | 263.75 | 265.30 | 8710.00 |
| Nov 06, 2024 | 261.53 | 263.99 | 261.10 | 263.99 | 3860.00 |
| Nov 05, 2024 | 255.50 | 255.58 | 255.50 | 255.58 | 502.00 |
| Nov 04, 2024 | 252.26 | 252.34 | 251.65 | 251.65 | 791.00 |
| Nov 01, 2024 | 252.69 | 254.52 | 252.33 | 252.33 | 1704.00 |
| Oct 31, 2024 | 255.34 | 255.34 | 251.49 | 251.78 | 10224.00 |
| Oct 30, 2024 | 257.85 | 257.85 | 256.59 | 256.59 | 4798.00 |
| Oct 29, 2024 | 256.70 | 258.07 | 256.70 | 258.07 | 2227.00 |
| Oct 28, 2024 | 257.47 | 257.65 | 257.13 | 257.18 | 3258.00 |
| Oct 25, 2024 | 258.30 | 258.49 | 256.05 | 256.14 | 1126.00 |
| Oct 24, 2024 | 256.56 | 256.67 | 256.48 | 256.48 | 2755.00 |
| Oct 23, 2024 | 257.98 | 257.98 | 255.68 | 255.87 | 9995.00 |
| Oct 22, 2024 | 258.11 | 259.07 | 258.11 | 258.89 | 3583.00 |
| Oct 21, 2024 | 258.67 | 258.90 | 258.67 | 258.90 | 859.00 |
| Oct 18, 2024 | 259.35 | 259.35 | 259.02 | 259.03 | 1934.00 |
| Oct 17, 2024 | 258.36 | 258.36 | 258.09 | 258.09 | 1213.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
96.40
Minimum
Mar 23 2020
266.58
Maximum
Nov 08 2024
179.93
Average
176.20
Median
Dec 01 2022