State Street SPDR S&P 1500 Momentum TILT ETF (MMTM)
300.51
-4.48
(-1.47%)
USD |
NYSEARCA |
Sep 14, 15:55
MMTM Price : 300.51 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 305.20 | 305.71 | 304.99 | 304.99 | 647.00 |
| Sep 10, 2026 | 302.60 | 302.64 | 301.80 | 301.97 | 1658.00 |
| Sep 09, 2026 | 303.73 | 304.40 | 303.73 | 304.26 | 672.00 |
| Sep 08, 2026 | 306.38 | 306.38 | 305.50 | 305.50 | 464.00 |
| Sep 04, 2026 | 304.42 | 305.92 | 304.42 | 305.62 | 898.00 |
| Sep 03, 2026 | 304.44 | 305.12 | 304.44 | 305.01 | 473.00 |
| Sep 02, 2026 | 302.45 | 302.45 | 302.45 | 302.45 | 177.00 |
| Sep 01, 2026 | 301.76 | 301.76 | 300.47 | 300.82 | 603.00 |
| Aug 31, 2026 | 302.82 | 303.17 | 302.56 | 303.17 | 1117.00 |
| Aug 28, 2026 | 303.42 | 303.72 | 303.42 | 303.72 | 1151.00 |
| Aug 27, 2026 | 304.93 | 305.90 | 304.93 | 305.89 | 473.00 |
| Aug 26, 2026 | 304.46 | 304.46 | 303.87 | 304.16 | 863.00 |
| Aug 25, 2026 | 303.84 | 303.94 | 303.82 | 303.94 | 383.00 |
| Aug 24, 2026 | 302.06 | 303.19 | 302.06 | 302.82 | 554.00 |
| Aug 21, 2026 | 305.17 | 305.17 | 305.17 | 305.17 | 253.00 |
| Aug 20, 2026 | 305.57 | 305.57 | 303.84 | 303.84 | 1054.00 |
| Aug 19, 2026 | 307.46 | 307.46 | 306.23 | 306.23 | 592.00 |
| Aug 18, 2026 | 307.32 | 307.37 | 307.32 | 307.37 | 473.00 |
| Aug 17, 2026 | 311.65 | 311.65 | 311.37 | 311.37 | 445.00 |
| Aug 14, 2026 | 310.38 | 310.58 | 310.27 | 310.58 | 291.00 |
| Aug 13, 2026 | 310.12 | 311.20 | 309.87 | 310.41 | 1615.00 |
| Aug 12, 2026 | 309.18 | 309.18 | 308.67 | 308.67 | 294.00 |
| Aug 11, 2026 | 307.50 | 307.63 | 306.06 | 306.06 | 543.00 |
| Aug 10, 2026 | 307.14 | 307.85 | 307.12 | 307.12 | 819.00 |
| Aug 07, 2026 | 307.23 | 308.20 | 307.02 | 308.09 | 946.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median