Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Aug 05, 2022 172.19 173.09 172.19 173.09 5081.00
Aug 04, 2022 173.10 173.18 172.92 172.92 2233.00
Aug 03, 2022 173.60 173.60 173.54 173.54 580.00
Aug 02, 2022 172.82 173.75 171.99 171.99 709.00
Aug 01, 2022 173.35 173.35 173.03 173.03 643.00
Jul 29, 2022 172.13 173.85 172.13 173.85 726.00
Jul 28, 2022 171.56 171.56 171.56 171.56 190.00
Jul 27, 2022 167.31 169.69 167.31 169.69 676.00
Jul 26, 2022 166.94 167.01 166.30 166.30 773.00
Jul 25, 2022 166.71 167.31 166.65 167.31 3114.00
Jul 22, 2022 166.35 166.35 166.35 166.35 515.00
Jul 21, 2022 165.99 167.16 165.25 167.16 1160.00
Jul 20, 2022 166.59 166.59 165.76 166.11 469.00
Jul 19, 2022 163.32 165.22 163.32 165.22 1963.00
Jul 18, 2022 164.07 164.29 161.48 161.48 5760.00
Jul 15, 2022 162.99 163.38 162.56 163.38 1131.00
Jul 14, 2022 157.89 160.86 157.89 160.86 248.00
Jul 13, 2022 161.80 161.80 161.25 161.25 715.00
Jul 12, 2022 163.57 163.57 161.67 161.67 469.00
Jul 11, 2022 163.93 163.93 163.36 163.36 447.00
Jul 08, 2022 164.71 165.89 164.71 165.44 1258.00
Jul 07, 2022 164.24 165.05 164.24 165.05 1428.00
Jul 06, 2022 161.97 162.38 161.70 162.38 926.00
Jul 05, 2022 161.63 161.63 161.63 161.63 95.00
Jul 01, 2022 161.24 161.87 161.24 161.87 423.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

96.40
Minimum
Mar 23 2020
204.72
Maximum
Jan 04 2022
143.64
Average
131.33
Median
Sep 19 2019