State Street SPDR S&P 1500 Momentum TILT ETF (MMTM)
302.82
-2.35
(-0.77%)
USD |
NYSEARCA |
Aug 24, 16:00
MMTM Price : 302.82 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 302.06 | 303.19 | 302.06 | 302.82 | 554.00 |
| Aug 21, 2026 | 305.17 | 305.17 | 305.17 | 305.17 | 253.00 |
| Aug 20, 2026 | 305.57 | 305.57 | 303.84 | 303.84 | 1054.00 |
| Aug 19, 2026 | 307.46 | 307.46 | 306.23 | 306.23 | 592.00 |
| Aug 18, 2026 | 307.32 | 307.37 | 307.32 | 307.37 | 473.00 |
| Aug 17, 2026 | 311.65 | 311.65 | 311.37 | 311.37 | 445.00 |
| Aug 14, 2026 | 310.38 | 310.58 | 310.27 | 310.58 | 291.00 |
| Aug 13, 2026 | 310.12 | 311.20 | 309.87 | 310.41 | 1615.00 |
| Aug 12, 2026 | 309.18 | 309.18 | 308.67 | 308.67 | 294.00 |
| Aug 11, 2026 | 307.50 | 307.63 | 306.06 | 306.06 | 543.00 |
| Aug 10, 2026 | 307.14 | 307.85 | 307.12 | 307.12 | 819.00 |
| Aug 07, 2026 | 307.23 | 308.20 | 307.02 | 308.09 | 946.00 |
| Aug 06, 2026 | 307.08 | 307.19 | 306.60 | 306.60 | 675.00 |
| Aug 05, 2026 | 310.84 | 311.25 | 308.53 | 308.53 | 622.00 |
| Aug 04, 2026 | 305.58 | 310.17 | 305.58 | 309.82 | 747.00 |
| Aug 03, 2026 | 301.65 | 302.48 | 301.65 | 302.40 | 652.00 |
| Jul 31, 2026 | 297.70 | 299.71 | 296.62 | 299.62 | 1309.00 |
| Jul 30, 2026 | 298.53 | 298.67 | 298.44 | 298.66 | 633.00 |
| Jul 29, 2026 | 298.10 | 298.10 | 292.22 | 292.22 | 1108.00 |
| Jul 28, 2026 | 298.77 | 298.77 | 297.01 | 298.29 | 782.00 |
| Jul 27, 2026 | 303.00 | 303.56 | 298.22 | 299.94 | 1346.00 |
| Jul 24, 2026 | 303.88 | 303.88 | 301.06 | 301.06 | 767.00 |
| Jul 23, 2026 | 302.52 | 302.52 | 301.95 | 302.44 | 2310.00 |
| Jul 22, 2026 | 306.72 | 307.50 | 306.41 | 306.41 | 1665.00 |
| Jul 21, 2026 | 304.00 | 306.77 | 303.99 | 306.57 | 1419.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median