Manhattan Associates, Inc. (MANH)
204.89
-1.89
(-0.91%)
USD |
NASDAQ |
Oct 09, 16:00
205.02
+0.13
(+0.06%)
After-Hours: 20:00
Manhattan Associates Total Return Price : 204.89 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 204.89 |
| October 08, 2026 | 206.78 |
| October 07, 2026 | 202.11 |
| October 06, 2026 | 202.84 |
| October 05, 2026 | 205.45 |
| October 02, 2026 | 204.14 |
| October 01, 2026 | 204.15 |
| September 30, 2026 | 198.70 |
| September 29, 2026 | 200.11 |
| September 28, 2026 | 201.88 |
| September 25, 2026 | 206.03 |
| September 24, 2026 | 209.63 |
| September 23, 2026 | 210.37 |
| September 22, 2026 | 207.09 |
| September 21, 2026 | 209.35 |
| September 18, 2026 | 211.46 |
| September 17, 2026 | 210.82 |
| September 16, 2026 | 212.03 |
| September 15, 2026 | 209.62 |
| September 14, 2026 | 211.54 |
| September 11, 2026 | 201.82 |
| September 10, 2026 | 205.02 |
| September 09, 2026 | 206.10 |
| September 08, 2026 | 207.92 |
| September 04, 2026 | 213.77 |
| Date | Value |
|---|---|
| September 03, 2026 | 222.35 |
| September 02, 2026 | 216.77 |
| September 01, 2026 | 216.21 |
| August 31, 2026 | 223.19 |
| August 28, 2026 | 223.28 |
| August 27, 2026 | 223.76 |
| August 26, 2026 | 215.89 |
| August 25, 2026 | 213.10 |
| August 24, 2026 | 213.18 |
| August 21, 2026 | 214.56 |
| August 20, 2026 | 211.21 |
| August 19, 2026 | 205.99 |
| August 18, 2026 | 198.38 |
| August 17, 2026 | 196.47 |
| August 14, 2026 | 197.39 |
| August 13, 2026 | 200.92 |
| August 12, 2026 | 192.63 |
| August 11, 2026 | 195.20 |
| August 10, 2026 | 195.69 |
| August 07, 2026 | 195.23 |
| August 06, 2026 | 190.63 |
| August 05, 2026 | 192.08 |
| August 04, 2026 | 189.42 |
| August 03, 2026 | 187.24 |
| July 31, 2026 | 191.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CrowdStrike Holdings, Inc. | 275.04 |
| Salesforce, Inc. | 229.13 |
| Fortinet, Inc. | 194.75 |
| Datadog, Inc. | 293.26 |
| Unity Software, Inc. | 46.88 |