Manhattan Associates Inc (MANH)
279.94
-7.44
(-2.59%)
USD |
NASDAQ |
Nov 14, 16:00
279.94
0.00 (0.00%)
After-Hours: 20:00
Manhattan Associates Total Return Price: 279.94 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 287.39 |
| November 12, 2024 | 284.34 |
| November 11, 2024 | 283.08 |
| November 08, 2024 | 283.48 |
| November 07, 2024 | 283.67 |
| November 06, 2024 | 281.03 |
| November 05, 2024 | 266.43 |
| November 04, 2024 | 266.64 |
| November 01, 2024 | 264.35 |
| October 31, 2024 | 263.36 |
| October 30, 2024 | 265.79 |
| October 29, 2024 | 277.26 |
| October 28, 2024 | 275.39 |
| October 25, 2024 | 275.70 |
| October 24, 2024 | 273.49 |
| October 23, 2024 | 271.36 |
| October 22, 2024 | 292.32 |
| October 21, 2024 | 295.54 |
| October 18, 2024 | 298.28 |
| October 17, 2024 | 304.54 |
| October 16, 2024 | 303.36 |
| October 15, 2024 | 301.40 |
| October 14, 2024 | 304.64 |
| October 11, 2024 | 299.50 |
| October 10, 2024 | 294.00 |
| Date | Value |
|---|---|
| October 09, 2024 | 292.26 |
| October 08, 2024 | 286.28 |
| October 07, 2024 | 280.67 |
| October 04, 2024 | 282.41 |
| October 03, 2024 | 277.28 |
| October 02, 2024 | 277.36 |
| October 01, 2024 | 274.75 |
| September 30, 2024 | 281.38 |
| September 27, 2024 | 280.25 |
| September 26, 2024 | 283.81 |
| September 25, 2024 | 284.13 |
| September 24, 2024 | 286.00 |
| September 23, 2024 | 281.28 |
| September 20, 2024 | 275.94 |
| September 19, 2024 | 275.17 |
| September 18, 2024 | 269.20 |
| September 17, 2024 | 272.54 |
| September 16, 2024 | 270.40 |
| September 13, 2024 | 263.74 |
| September 12, 2024 | 263.94 |
| September 11, 2024 | 268.12 |
| September 10, 2024 | 259.49 |
| September 09, 2024 | 255.08 |
| September 06, 2024 | 250.66 |
| September 05, 2024 | 252.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.44
Minimum
Mar 18 2020
304.64
Maximum
Oct 14 2024
152.58
Average
140.78
Median
Total Return Price Benchmarks
| Adobe Inc | 529.79 |
| Ansys Inc | 340.42 |
| Alarm.com Holdings Inc | 59.92 |
| Bentley Systems Inc | 48.06 |
| Guidewire Software Inc | 195.24 |