Manhattan Associates Inc (MANH)
206.32
-24.31
(-10.54%)
USD |
NASDAQ |
Apr 24, 16:00
206.00
-0.32
(-0.16%)
After-Hours: 20:00
Manhattan Associates Total Return Price: 206.32 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 206.32 |
| April 23, 2024 | 230.63 |
| April 22, 2024 | 228.32 |
| April 19, 2024 | 226.34 |
| April 18, 2024 | 230.44 |
| April 17, 2024 | 228.43 |
| April 16, 2024 | 231.16 |
| April 15, 2024 | 230.49 |
| April 12, 2024 | 237.81 |
| April 11, 2024 | 239.66 |
| April 10, 2024 | 238.30 |
| April 09, 2024 | 242.18 |
| April 08, 2024 | 242.09 |
| April 05, 2024 | 243.51 |
| April 04, 2024 | 242.03 |
| April 03, 2024 | 241.70 |
| April 02, 2024 | 242.76 |
| April 01, 2024 | 247.67 |
| March 28, 2024 | 250.23 |
| March 27, 2024 | 249.73 |
| March 26, 2024 | 249.58 |
| March 25, 2024 | 248.51 |
| March 22, 2024 | 250.84 |
| March 21, 2024 | 252.92 |
| March 20, 2024 | 251.14 |
| Date | Value |
|---|---|
| March 19, 2024 | 247.60 |
| March 18, 2024 | 247.00 |
| March 15, 2024 | 247.00 |
| March 14, 2024 | 250.67 |
| March 13, 2024 | 251.67 |
| March 12, 2024 | 256.19 |
| March 11, 2024 | 255.50 |
| March 08, 2024 | 257.50 |
| March 07, 2024 | 266.03 |
| March 06, 2024 | 254.76 |
| March 05, 2024 | 252.33 |
| March 04, 2024 | 255.39 |
| March 01, 2024 | 256.75 |
| February 29, 2024 | 253.33 |
| February 28, 2024 | 254.01 |
| February 27, 2024 | 250.47 |
| February 26, 2024 | 250.09 |
| February 23, 2024 | 248.90 |
| February 22, 2024 | 248.29 |
| February 21, 2024 | 241.58 |
| February 20, 2024 | 242.88 |
| February 16, 2024 | 243.81 |
| February 15, 2024 | 247.40 |
| February 14, 2024 | 248.80 |
| February 13, 2024 | 245.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.44
Minimum
Mar 18 2020
266.03
Maximum
Mar 07 2024
132.70
Average
127.68
Median
Jan 27 2023
Total Return Price Benchmarks
| Microsoft Corp | 409.06 |
| Guidewire Software Inc | 113.46 |
| Bentley Systems Inc | 54.44 |
| Ansys Inc | 328.57 |
| Cadence Design Systems Inc | 277.66 |