Manhattan Associates, Inc. (MANH)
208.30
+6.48
(+3.21%)
USD |
NASDAQ |
Sep 14, 10:35
Manhattan Associates Price : 208.30 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 204.09 | 207.31 | 200.93 | 201.82 | 656935.0 |
| Sep 10, 2026 | 206.41 | 209.10 | 204.56 | 205.02 | 623392.0 |
| Sep 09, 2026 | 207.92 | 209.12 | 203.90 | 206.10 | 680323.0 |
| Sep 08, 2026 | 213.77 | 214.18 | 202.85 | 207.92 | 641458.0 |
| Sep 04, 2026 | 218.63 | 219.00 | 212.41 | 213.77 | 394161.0 |
| Sep 03, 2026 | 220.00 | 225.62 | 219.01 | 222.35 | 534108.0 |
| Sep 02, 2026 | 216.49 | 220.05 | 214.39 | 216.77 | 444768.0 |
| Sep 01, 2026 | 221.09 | 223.05 | 215.47 | 216.21 | 574321.0 |
| Aug 31, 2026 | 221.19 | 224.67 | 221.19 | 223.19 | 535217.0 |
| Aug 28, 2026 | 223.00 | 226.32 | 222.60 | 223.28 | 568278.0 |
| Aug 27, 2026 | 218.33 | 227.03 | 217.61 | 223.76 | 678489.0 |
| Aug 26, 2026 | 209.77 | 217.17 | 207.48 | 215.89 | 501057.0 |
| Aug 25, 2026 | 210.77 | 214.66 | 210.31 | 213.10 | 461424.0 |
| Aug 24, 2026 | 212.58 | 215.99 | 210.67 | 213.18 | 1.157M |
| Aug 21, 2026 | 208.96 | 215.38 | 206.62 | 214.56 | 1.098M |
| Aug 20, 2026 | 206.13 | 213.40 | 206.00 | 211.21 | 1.221M |
| Aug 19, 2026 | 198.19 | 207.37 | 198.19 | 205.99 | 808665.0 |
| Aug 18, 2026 | 199.00 | 201.45 | 197.22 | 198.38 | 670654.0 |
| Aug 17, 2026 | 194.17 | 197.41 | 189.35 | 196.47 | 1.492M |
| Aug 14, 2026 | 202.88 | 203.00 | 196.22 | 197.39 | 751704.0 |
| Aug 13, 2026 | 197.31 | 202.75 | 193.24 | 200.92 | 1.088M |
| Aug 12, 2026 | 190.74 | 193.70 | 187.59 | 192.63 | 772422.0 |
| Aug 11, 2026 | 193.87 | 199.22 | 192.49 | 195.20 | 470250.0 |
| Aug 10, 2026 | 193.43 | 198.85 | 191.98 | 195.69 | 739190.0 |
| Aug 07, 2026 | 193.54 | 196.76 | 189.52 | 195.23 | 594156.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salesforce, Inc. | 254.39 |
| Oracle Corp. | 143.26 |
| CrowdStrike Holdings, Inc. | 231.80 |
| Adobe, Inc. | 261.32 |
| Autodesk, Inc. | 222.70 |
Price Related Metrics
| PE Ratio | 59.63 |
| PS Ratio | 11.13 |
| Price to Book Value | 77.10 |
| Price to Free Cash Flow | 31.39 |
| Earnings Yield | 1.68% |
| Market Cap | 12.14B |
| Operating PE Ratio | 44.39 |
| Normalized PE Ratio | 58.00 |