Manhattan Associates, Inc. (MANH)
213.24
-1.32
(-0.62%)
USD |
NASDAQ |
Aug 24, 16:00
213.24
0.00 (0.00%)
After-Hours: 20:00
Manhattan Associates Price : 213.24 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 208.96 | 215.38 | 206.62 | 214.56 | 1.098M |
| Aug 20, 2026 | 206.13 | 213.40 | 206.00 | 211.21 | 1.221M |
| Aug 19, 2026 | 198.19 | 207.37 | 198.19 | 205.99 | 808665.0 |
| Aug 18, 2026 | 199.00 | 201.45 | 197.22 | 198.38 | 670654.0 |
| Aug 17, 2026 | 194.17 | 197.41 | 189.35 | 196.47 | 1.492M |
| Aug 14, 2026 | 202.88 | 203.00 | 196.22 | 197.39 | 751704.0 |
| Aug 13, 2026 | 197.31 | 202.75 | 193.24 | 200.92 | 1.088M |
| Aug 12, 2026 | 190.74 | 193.70 | 187.59 | 192.63 | 772422.0 |
| Aug 11, 2026 | 193.87 | 199.22 | 192.49 | 195.20 | 470250.0 |
| Aug 10, 2026 | 193.43 | 198.85 | 191.98 | 195.69 | 739190.0 |
| Aug 07, 2026 | 193.54 | 196.76 | 189.52 | 195.23 | 594156.0 |
| Aug 06, 2026 | 190.97 | 191.04 | 186.71 | 190.63 | 844019.0 |
| Aug 05, 2026 | 192.92 | 193.52 | 187.11 | 192.08 | 1.244M |
| Aug 04, 2026 | 184.73 | 192.00 | 184.73 | 189.42 | 1.259M |
| Aug 03, 2026 | 193.16 | 197.08 | 187.19 | 187.24 | 1.294M |
| Jul 31, 2026 | 190.55 | 192.64 | 186.90 | 191.36 | 799030.0 |
| Jul 30, 2026 | 195.00 | 196.32 | 187.76 | 190.97 | 1.756M |
| Jul 29, 2026 | 195.00 | 215.00 | 190.82 | 204.02 | 2.870M |
| Jul 28, 2026 | 162.56 | 170.89 | 162.56 | 168.17 | 986786.0 |
| Jul 27, 2026 | 155.23 | 163.84 | 153.91 | 159.29 | 912648.0 |
| Jul 24, 2026 | 149.80 | 155.20 | 147.43 | 151.67 | 775394.0 |
| Jul 23, 2026 | 150.69 | 151.32 | 145.86 | 147.43 | 648513.0 |
| Jul 22, 2026 | 159.12 | 159.46 | 148.06 | 149.11 | 898141.0 |
| Jul 21, 2026 | 161.73 | 164.76 | 158.71 | 159.12 | 622727.0 |
| Jul 20, 2026 | 162.51 | 167.42 | 160.03 | 165.51 | 544120.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oracle Corp. | 142.44 |
| Salesforce, Inc. | 209.08 |
| ServiceNow, Inc. | 128.05 |
| Intuit, Inc. | 369.89 |
| Strategy, Inc. | 122.67 |
Price Related Metrics
| PE Ratio | 61.04 |
| PS Ratio | 11.39 |
| Price to Book Value | 78.93 |
| Price to Free Cash Flow | 32.14 |
| Earnings Yield | 1.64% |
| Market Cap | 12.43B |
| Operating PE Ratio | 45.45 |
| Normalized PE Ratio | 59.38 |