Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 271.93 274.20 268.22 271.56 229862.0
Nov 19, 2024 268.77 271.83 266.46 270.74 299679.0
Nov 18, 2024 273.50 277.09 270.76 271.64 354445.0
Nov 15, 2024 277.51 280.85 272.01 272.62 302735.0
Nov 14, 2024 285.80 287.14 277.40 279.75 348662.0
Nov 13, 2024 284.65 292.55 284.65 287.39 360972.0
Nov 12, 2024 282.95 286.47 281.00 284.34 237018.0
Nov 11, 2024 284.68 286.40 282.54 283.08 293352.0
Nov 08, 2024 282.89 285.44 281.23 283.48 284005.0
Nov 07, 2024 282.11 287.00 282.11 283.67 430437.0
Nov 06, 2024 283.95 285.00 278.46 281.03 609018.0
Nov 05, 2024 265.73 266.43 262.92 266.43 399200.0
Nov 04, 2024 263.36 269.19 263.18 266.64 317323.0
Nov 01, 2024 264.54 266.45 263.44 264.35 329374.0
Oct 31, 2024 263.72 265.77 261.67 263.36 399379.0
Oct 30, 2024 276.72 276.72 265.27 265.79 468386.0
Oct 29, 2024 275.36 279.24 274.17 277.26 407088.0
Oct 28, 2024 278.65 278.65 274.00 275.39 418056.0
Oct 25, 2024 273.65 278.52 273.65 275.70 375277.0
Oct 24, 2024 270.53 275.70 269.85 273.49 685612.0
Oct 23, 2024 280.00 280.00 264.08 271.36 1.447M
Oct 22, 2024 295.02 296.52 292.20 292.32 759787.0
Oct 21, 2024 297.73 299.32 292.32 295.54 535001.0
Oct 18, 2024 304.68 306.40 297.80 298.28 333790.0
Oct 17, 2024 304.70 305.43 302.27 304.54 343693.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.44
Minimum
Mar 18 2020
304.64
Maximum
Oct 14 2024
153.29
Average
140.90
Median
Jan 06 2022

Price Benchmarks

Price Related Metrics