Manhattan Associates Inc (MANH)
266.59
+2.24
(+0.85%)
USD |
NASDAQ |
Nov 04, 16:00
261.68
-4.91
(-1.84%)
After-Hours: 20:00
Manhattan Associates Price: 266.59 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 264.54 | 266.45 | 263.44 | 264.35 | 327819.0 |
| Oct 31, 2024 | 263.72 | 265.77 | 261.67 | 263.36 | 399379.0 |
| Oct 30, 2024 | 276.72 | 276.72 | 265.27 | 265.79 | 468386.0 |
| Oct 29, 2024 | 275.36 | 279.24 | 274.17 | 277.26 | 407088.0 |
| Oct 28, 2024 | 278.65 | 278.65 | 274.00 | 275.39 | 418056.0 |
| Oct 25, 2024 | 273.65 | 278.52 | 273.65 | 275.70 | 375277.0 |
| Oct 24, 2024 | 270.53 | 275.70 | 269.85 | 273.49 | 685612.0 |
| Oct 23, 2024 | 280.00 | 280.00 | 264.08 | 271.36 | 1.447M |
| Oct 22, 2024 | 295.02 | 296.52 | 292.20 | 292.32 | 759787.0 |
| Oct 21, 2024 | 297.73 | 299.32 | 292.32 | 295.54 | 535001.0 |
| Oct 18, 2024 | 304.68 | 306.40 | 297.80 | 298.28 | 333790.0 |
| Oct 17, 2024 | 304.70 | 305.43 | 302.27 | 304.54 | 343693.0 |
| Oct 16, 2024 | 302.35 | 303.89 | 300.76 | 303.36 | 600364.0 |
| Oct 15, 2024 | 304.83 | 307.50 | 301.27 | 301.40 | 472247.0 |
| Oct 14, 2024 | 300.74 | 305.61 | 298.34 | 304.64 | 528131.0 |
| Oct 11, 2024 | 294.94 | 299.67 | 294.94 | 299.50 | 365216.0 |
| Oct 10, 2024 | 290.48 | 294.28 | 289.45 | 294.00 | 498117.0 |
| Oct 09, 2024 | 286.89 | 292.41 | 286.89 | 292.26 | 240198.0 |
| Oct 08, 2024 | 280.96 | 286.54 | 280.45 | 286.28 | 264215.0 |
| Oct 07, 2024 | 282.00 | 284.91 | 279.36 | 280.67 | 522838.0 |
| Oct 04, 2024 | 280.28 | 282.63 | 277.06 | 282.41 | 284020.0 |
| Oct 03, 2024 | 277.36 | 280.34 | 276.71 | 277.28 | 239968.0 |
| Oct 02, 2024 | 273.82 | 279.89 | 273.82 | 277.36 | 514601.0 |
| Oct 01, 2024 | 282.37 | 282.37 | 274.24 | 274.75 | 398119.0 |
| Sep 30, 2024 | 279.91 | 282.12 | 278.94 | 281.38 | 392075.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.44
Minimum
Mar 18 2020
304.64
Maximum
Oct 14 2024
151.27
Average
140.11
Median
Price Benchmarks
| Adobe Inc | 481.48 |
| Ansys Inc | 324.00 |
| Alarm.com Holdings Inc | 53.90 |
| Bentley Systems Inc | 49.09 |
| Guidewire Software Inc | 185.34 |
Price Related Metrics
| PE Ratio | 75.74 |
| PS Ratio | 16.23 |
| PEG Ratio | 2.272 |
| Price to Book Value | 58.58 |
| Price to Free Cash Flow | 61.32 |
| Earnings Yield | 1.32% |
| Market Cap | 16.28B |
| PEGY Ratio | 2.272 |
| Operating PE Ratio | 64.01 |
| Normalized PE Ratio | 75.74 |