HubSpot, Inc. (HUBS)
226.03
+8.15
(+3.74%)
USD |
NYSE |
Sep 23, 16:00
225.61
-0.42
(-0.19%)
Pre-Market: 09:08
HubSpot Total Return Price : 226.03 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 23, 2026 | 226.03 |
| September 22, 2026 | 217.88 |
| September 21, 2026 | 213.86 |
| September 18, 2026 | 216.12 |
| September 17, 2026 | 229.58 |
| September 16, 2026 | 236.46 |
| September 15, 2026 | 241.96 |
| September 14, 2026 | 250.61 |
| September 11, 2026 | 225.33 |
| September 10, 2026 | 223.55 |
| September 09, 2026 | 230.19 |
| September 08, 2026 | 240.42 |
| September 04, 2026 | 247.60 |
| September 03, 2026 | 255.12 |
| September 02, 2026 | 245.51 |
| September 01, 2026 | 251.11 |
| August 31, 2026 | 261.36 |
| August 28, 2026 | 260.68 |
| August 27, 2026 | 255.83 |
| August 26, 2026 | 237.08 |
| August 25, 2026 | 237.69 |
| August 24, 2026 | 244.17 |
| August 21, 2026 | 240.01 |
| August 20, 2026 | 239.86 |
| August 19, 2026 | 241.65 |
| Date | Value |
|---|---|
| August 18, 2026 | 226.24 |
| August 17, 2026 | 215.17 |
| August 14, 2026 | 224.14 |
| August 13, 2026 | 240.51 |
| August 12, 2026 | 210.12 |
| August 11, 2026 | 220.51 |
| August 10, 2026 | 215.91 |
| August 07, 2026 | 210.45 |
| August 06, 2026 | 202.43 |
| August 05, 2026 | 250.21 |
| August 04, 2026 | 248.89 |
| August 03, 2026 | 239.92 |
| July 31, 2026 | 237.36 |
| July 30, 2026 | 233.10 |
| July 29, 2026 | 251.12 |
| July 28, 2026 | 238.05 |
| July 27, 2026 | 223.01 |
| July 24, 2026 | 204.89 |
| July 23, 2026 | 190.01 |
| July 22, 2026 | 204.90 |
| July 21, 2026 | 218.56 |
| July 20, 2026 | 231.21 |
| July 17, 2026 | 224.26 |
| July 16, 2026 | 224.57 |
| July 15, 2026 | 215.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adobe, Inc. | 240.69 |
| Salesforce, Inc. | 237.58 |
| Microsoft Corp. | 500.59 |
| Oracle Corp. | 144.56 |
| ServiceNow, Inc. | 140.78 |