HubSpot, Inc. (HUBS)
234.63
+3.69
(+1.60%)
USD |
NYSE |
Oct 19, 16:00
HubSpot Total Return Price : 234.63 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 234.63 |
| October 16, 2026 | 230.94 |
| October 15, 2026 | 238.91 |
| October 14, 2026 | 226.23 |
| October 13, 2026 | 221.28 |
| October 12, 2026 | 223.37 |
| October 09, 2026 | 228.30 |
| October 08, 2026 | 231.84 |
| October 07, 2026 | 220.27 |
| October 06, 2026 | 217.09 |
| October 05, 2026 | 220.61 |
| October 02, 2026 | 214.53 |
| October 01, 2026 | 217.45 |
| September 30, 2026 | 204.98 |
| September 29, 2026 | 197.67 |
| September 28, 2026 | 202.84 |
| September 25, 2026 | 213.74 |
| September 24, 2026 | 221.56 |
| September 23, 2026 | 226.03 |
| September 22, 2026 | 217.88 |
| September 21, 2026 | 213.86 |
| September 18, 2026 | 216.12 |
| September 17, 2026 | 229.58 |
| September 16, 2026 | 236.46 |
| September 15, 2026 | 241.96 |
| Date | Value |
|---|---|
| September 14, 2026 | 250.61 |
| September 11, 2026 | 225.33 |
| September 10, 2026 | 223.55 |
| September 09, 2026 | 230.19 |
| September 08, 2026 | 240.42 |
| September 04, 2026 | 247.60 |
| September 03, 2026 | 255.12 |
| September 02, 2026 | 245.51 |
| September 01, 2026 | 251.11 |
| August 31, 2026 | 261.36 |
| August 28, 2026 | 260.68 |
| August 27, 2026 | 255.83 |
| August 26, 2026 | 237.08 |
| August 25, 2026 | 237.69 |
| August 24, 2026 | 244.17 |
| August 21, 2026 | 240.01 |
| August 20, 2026 | 239.86 |
| August 19, 2026 | 241.65 |
| August 18, 2026 | 226.24 |
| August 17, 2026 | 215.17 |
| August 14, 2026 | 224.14 |
| August 13, 2026 | 240.51 |
| August 12, 2026 | 210.12 |
| August 11, 2026 | 220.51 |
| August 10, 2026 | 215.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adobe, Inc. | 247.09 |
| Salesforce, Inc. | 242.45 |
| Microsoft Corp. | 533.52 |
| Oracle Corp. | 129.59 |
| ServiceNow, Inc. | 145.36 |