HubSpot, Inc. (HUBS)
217.25
+1.41
(+0.65%)
USD |
NYSE |
Nov 13, 16:00
217.00
-0.25
(-0.12%)
After-Hours: 19:59
HubSpot Total Return Price : 217.25 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 217.25 |
| November 12, 2026 | 215.84 |
| November 11, 2026 | 202.88 |
| November 10, 2026 | 196.99 |
| November 09, 2026 | 205.93 |
| November 06, 2026 | 200.61 |
| November 05, 2026 | 204.96 |
| November 04, 2026 | 216.64 |
| November 03, 2026 | 226.17 |
| November 02, 2026 | 233.49 |
| October 30, 2026 | 234.87 |
| October 29, 2026 | 239.57 |
| October 28, 2026 | 248.97 |
| October 27, 2026 | 250.79 |
| October 26, 2026 | 263.99 |
| October 23, 2026 | 270.88 |
| October 22, 2026 | 267.19 |
| October 21, 2026 | 249.90 |
| October 20, 2026 | 250.76 |
| October 19, 2026 | 234.63 |
| October 16, 2026 | 230.94 |
| October 15, 2026 | 238.91 |
| October 14, 2026 | 226.23 |
| October 13, 2026 | 221.28 |
| October 12, 2026 | 223.37 |
| Date | Value |
|---|---|
| October 09, 2026 | 228.30 |
| October 08, 2026 | 231.84 |
| October 07, 2026 | 220.27 |
| October 06, 2026 | 217.09 |
| October 05, 2026 | 220.61 |
| October 02, 2026 | 214.53 |
| October 01, 2026 | 217.45 |
| September 30, 2026 | 204.98 |
| September 29, 2026 | 197.67 |
| September 28, 2026 | 202.84 |
| September 25, 2026 | 213.74 |
| September 24, 2026 | 221.56 |
| September 23, 2026 | 226.03 |
| September 22, 2026 | 217.88 |
| September 21, 2026 | 213.86 |
| September 18, 2026 | 216.12 |
| September 17, 2026 | 229.58 |
| September 16, 2026 | 236.46 |
| September 15, 2026 | 241.96 |
| September 14, 2026 | 250.61 |
| September 11, 2026 | 225.33 |
| September 10, 2026 | 223.55 |
| September 09, 2026 | 230.19 |
| September 08, 2026 | 240.42 |
| September 04, 2026 | 247.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adobe, Inc. | 243.08 |
| Salesforce, Inc. | 217.84 |
| Microsoft Corp. | 523.88 |
| ServiceNow, Inc. | 102.25 |
| Palo Alto Networks, Inc. | 322.24 |