HubSpot Inc (HUBS)
695.77
-4.39
(-0.63%)
USD |
NYSE |
Nov 14, 16:00
696.86
+1.09
(+0.16%)
After-Hours: 20:00
HubSpot Total Return Price: 695.77 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 700.16 |
| November 12, 2024 | 701.34 |
| November 11, 2024 | 680.79 |
| November 08, 2024 | 656.56 |
| November 07, 2024 | 644.61 |
| November 06, 2024 | 597.79 |
| November 05, 2024 | 578.28 |
| November 04, 2024 | 564.55 |
| November 01, 2024 | 565.23 |
| October 31, 2024 | 554.79 |
| October 30, 2024 | 561.11 |
| October 29, 2024 | 563.21 |
| October 28, 2024 | 558.08 |
| October 25, 2024 | 565.67 |
| October 24, 2024 | 554.31 |
| October 23, 2024 | 531.93 |
| October 22, 2024 | 531.62 |
| October 21, 2024 | 532.92 |
| October 18, 2024 | 537.14 |
| October 17, 2024 | 533.38 |
| October 16, 2024 | 532.13 |
| October 15, 2024 | 548.21 |
| October 14, 2024 | 560.09 |
| October 11, 2024 | 559.40 |
| October 10, 2024 | 553.49 |
| Date | Value |
|---|---|
| October 09, 2024 | 541.07 |
| October 08, 2024 | 532.36 |
| October 07, 2024 | 522.09 |
| October 04, 2024 | 535.00 |
| October 03, 2024 | 517.42 |
| October 02, 2024 | 514.56 |
| October 01, 2024 | 526.66 |
| September 30, 2024 | 531.60 |
| September 27, 2024 | 536.00 |
| September 26, 2024 | 534.88 |
| September 25, 2024 | 531.19 |
| September 24, 2024 | 532.11 |
| September 23, 2024 | 527.25 |
| September 20, 2024 | 526.88 |
| September 19, 2024 | 530.11 |
| September 18, 2024 | 503.76 |
| September 17, 2024 | 492.30 |
| September 16, 2024 | 495.41 |
| September 13, 2024 | 491.17 |
| September 12, 2024 | 492.60 |
| September 11, 2024 | 497.82 |
| September 10, 2024 | 492.14 |
| September 09, 2024 | 494.51 |
| September 06, 2024 | 496.48 |
| September 05, 2024 | 504.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
104.71
Minimum
Mar 18 2020
852.08
Maximum
Nov 16 2021
434.78
Average
454.38
Median
Total Return Price Benchmarks
| Freshworks Inc | 16.32 |
| Amdocs Ltd | 85.72 |
| CDW Corp | 180.79 |
| Science Applications International Corp | 125.91 |
| Zeta Global Holdings Corp | 17.39 |