Manhattan Associates Total Return Level Trends

Manhattan Associates Inc (MANH)

272.60 -0.02 (-0.01%) USD | NASDAQ | Nov 18, 13:40

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
November 15, 2024	272.62
November 14, 2024	279.75
November 13, 2024	287.39
November 12, 2024	284.34
November 11, 2024	283.08
November 08, 2024	283.48
November 07, 2024	283.67
November 06, 2024	281.03
November 05, 2024	266.43
November 04, 2024	266.64
November 01, 2024	264.35
October 31, 2024	263.36
October 30, 2024	265.79
October 29, 2024	277.26
October 28, 2024	275.39
October 25, 2024	275.70
October 24, 2024	273.49
October 23, 2024	271.36
October 22, 2024	292.32
October 21, 2024	295.54
October 18, 2024	298.28
October 17, 2024	304.54
October 16, 2024	303.36
October 15, 2024	301.40
October 14, 2024	304.64

Date	Value
October 11, 2024	299.50
October 10, 2024	294.00
October 09, 2024	292.26
October 08, 2024	286.28
October 07, 2024	280.67
October 04, 2024	282.41
October 03, 2024	277.28
October 02, 2024	277.36
October 01, 2024	274.75
September 30, 2024	281.38
September 27, 2024	280.25
September 26, 2024	283.81
September 25, 2024	284.13
September 24, 2024	286.00
September 23, 2024	281.28
September 20, 2024	275.94
September 19, 2024	275.17
September 18, 2024	269.20
September 17, 2024	272.54
September 16, 2024	270.40
September 13, 2024	263.74
September 12, 2024	263.94
September 11, 2024	268.12
September 10, 2024	259.49
September 09, 2024	255.08

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

37.44

Minimum

Mar 18 2020

304.64

Maximum

Oct 14 2024

152.73

Average

140.79

Median

Total Return Level Benchmarks