CrowdStrike Holdings, Inc. (CRWD)
218.40
-9.56
(-4.19%)
USD |
NASDAQ |
Aug 28, 16:00
217.85
-0.55
(-0.25%)
After-Hours: 20:00
CrowdStrike Holdings Total Return Level : 218.40 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 218.40 |
| August 27, 2026 | 227.96 |
| August 26, 2026 | 189.18 |
| August 25, 2026 | 185.38 |
| August 24, 2026 | 190.68 |
| August 21, 2026 | 191.95 |
| August 20, 2026 | 190.34 |
| August 19, 2026 | 201.63 |
| August 18, 2026 | 212.92 |
| August 17, 2026 | 213.90 |
| August 14, 2026 | 216.95 |
| August 13, 2026 | 225.53 |
| August 12, 2026 | 221.78 |
| August 11, 2026 | 221.90 |
| August 10, 2026 | 225.16 |
| August 07, 2026 | 214.42 |
| August 06, 2026 | 207.39 |
| August 05, 2026 | 209.86 |
| August 04, 2026 | 211.22 |
| August 03, 2026 | 202.54 |
| July 31, 2026 | 190.86 |
| July 30, 2026 | 185.22 |
| July 29, 2026 | 179.38 |
| July 28, 2026 | 181.80 |
| July 27, 2026 | 180.11 |
| Date | Value |
|---|---|
| July 24, 2026 | 183.28 |
| July 23, 2026 | 183.42 |
| July 22, 2026 | 188.42 |
| July 21, 2026 | 191.15 |
| July 20, 2026 | 198.49 |
| July 17, 2026 | 203.08 |
| July 16, 2026 | 203.76 |
| July 15, 2026 | 206.77 |
| July 14, 2026 | 210.73 |
| July 13, 2026 | 187.91 |
| July 10, 2026 | 187.18 |
| July 09, 2026 | 198.40 |
| July 08, 2026 | 191.12 |
| July 07, 2026 | 194.62 |
| July 06, 2026 | 199.38 |
| July 02, 2026 | 193.98 |
| July 01, 2026 | 193.18 |
| June 30, 2026 | 190.78 |
| June 29, 2026 | 185.73 |
| June 26, 2026 | 175.27 |
| June 25, 2026 | 169.66 |
| June 24, 2026 | 168.26 |
| June 23, 2026 | 170.23 |
| June 22, 2026 | 168.86 |
| June 18, 2026 | 171.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Adobe, Inc. | 312.22 |
| Autodesk, Inc. | 296.87 |
| Salesforce, Inc. | 260.50 |
| Intuit, Inc. | 409.50 |
| Microsoft Corp. | 844.24 |