CrowdStrike Holdings Total Return Level Analysis

CrowdStrike Holdings Inc (CRWD)

336.75 -7.61 (-2.21%) USD | NASDAQ | Nov 15, 16:00

339.92 +3.17 (+0.94%) After-Hours: 07:31

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
November 15, 2024	336.75
November 14, 2024	344.36
November 13, 2024	347.88
November 12, 2024	343.50
November 11, 2024	342.42
November 08, 2024	330.03
November 07, 2024	330.78
November 06, 2024	320.00
November 05, 2024	307.58
November 04, 2024	298.88
November 01, 2024	303.13
October 31, 2024	296.87
October 30, 2024	307.45
October 29, 2024	310.94
October 28, 2024	301.32
October 25, 2024	300.62
October 24, 2024	304.47
October 23, 2024	299.30
October 22, 2024	308.51
October 21, 2024	309.55
October 18, 2024	310.15
October 17, 2024	310.34
October 16, 2024	306.24
October 15, 2024	302.31
October 14, 2024	310.52

Date	Value
October 11, 2024	320.21
October 10, 2024	314.92
October 09, 2024	298.34
October 08, 2024	293.01
October 07, 2024	286.97
October 04, 2024	292.24
October 03, 2024	283.75
October 02, 2024	280.24
October 01, 2024	275.15
September 30, 2024	280.47
September 27, 2024	285.86
September 26, 2024	281.48
September 25, 2024	286.47
September 24, 2024	288.54
September 23, 2024	293.14
September 20, 2024	299.85
September 19, 2024	277.38
September 18, 2024	267.12
September 17, 2024	268.72
September 16, 2024	267.81
September 13, 2024	259.13
September 12, 2024	257.10
September 11, 2024	253.53
September 10, 2024	247.74
September 09, 2024	246.58

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

33.01

Minimum

Mar 16 2020

392.15

Maximum

Jul 01 2024

187.89

Average

180.62

Median

Total Return Level Benchmarks