Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.
Date Value
March 01, 2024 314.61
February 29, 2024 324.15
February 28, 2024 320.94
February 27, 2024 321.21
February 26, 2024 321.03
February 23, 2024 311.49
February 22, 2024 310.91
February 21, 2024 292.36
February 20, 2024 323.71
February 16, 2024 329.24
February 15, 2024 331.38
February 14, 2024 334.55
February 13, 2024 322.44
February 12, 2024 321.29
February 09, 2024 329.34
February 08, 2024 323.04
February 07, 2024 317.78
February 06, 2024 302.11
February 05, 2024 302.49
February 02, 2024 303.57
February 01, 2024 299.37
January 31, 2024 292.50
January 30, 2024 301.35
January 29, 2024 300.67
January 26, 2024 290.31
Date Value
January 25, 2024 293.46
January 24, 2024 300.28
January 23, 2024 297.27
January 22, 2024 298.66
January 19, 2024 290.54
January 18, 2024 283.11
January 17, 2024 276.27
January 16, 2024 286.29
January 12, 2024 283.35
January 11, 2024 284.52
January 10, 2024 282.04
January 09, 2024 273.77
January 08, 2024 261.28
January 05, 2024 247.46
January 04, 2024 245.65
January 03, 2024 244.36
January 02, 2024 246.89
December 29, 2023 255.32
December 28, 2023 256.13
December 27, 2023 257.32
December 26, 2023 257.87
December 22, 2023 255.63
December 21, 2023 257.32
December 20, 2023 253.95
December 19, 2023 258.33

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

33.01
Minimum
Mar 16 2020
334.55
Maximum
Feb 14 2024
158.39
Average
156.29
Median
May 13 2022

Total Return Level Benchmarks

Microsoft Corp 670.05
Okta Inc 108.48
Datadog Inc 130.22
Adobe Inc 617.92
Workday Inc 291.92