CrowdStrike Holdings Total Return Level Analysis

CrowdStrike Holdings Inc (CRWD)

256.16 +2.01 (+0.79%) USD | NASDAQ | Jul 26, 16:00

255.81 -0.35 (-0.14%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
July 26, 2024	256.16
July 25, 2024	254.15
July 24, 2024	258.14
July 23, 2024	268.88
July 22, 2024	263.91
July 19, 2024	304.96
July 18, 2024	343.05
July 17, 2024	354.94
July 16, 2024	369.05
July 15, 2024	377.37
July 12, 2024	371.32
July 11, 2024	370.43
July 10, 2024	374.45
July 09, 2024	385.88
July 08, 2024	390.71
July 05, 2024	389.68
July 03, 2024	387.18
July 02, 2024	385.05
July 01, 2024	392.15
June 28, 2024	383.19
June 27, 2024	387.29
June 26, 2024	380.37
June 25, 2024	386.76
June 24, 2024	377.93
June 21, 2024	380.63

Date	Value
June 20, 2024	382.14
June 18, 2024	389.51
June 17, 2024	390.43
June 14, 2024	385.44
June 13, 2024	382.81
June 12, 2024	387.37
June 11, 2024	384.63
June 10, 2024	374.57
June 07, 2024	349.12
June 06, 2024	340.49
June 05, 2024	342.18
June 04, 2024	305.58
June 03, 2024	308.69
May 31, 2024	313.67
May 30, 2024	315.92
May 29, 2024	349.52
May 28, 2024	346.82
May 24, 2024	351.47
May 23, 2024	342.35
May 22, 2024	345.42
May 21, 2024	349.32
May 20, 2024	348.75
May 17, 2024	345.93
May 16, 2024	339.06
May 15, 2024	343.12

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

33.01

Minimum

Mar 16 2020

392.15

Maximum

Jul 01 2024

174.57

Average

167.32

Median

Total Return Level Benchmarks