HubSpot Total Return Level Trends

HubSpot Inc (HUBS)

649.47 +16.02 (+2.53%) USD | NYSE | Apr 18, 16:00

649.81 +0.34 (+0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
April 17, 2024	633.45
April 16, 2024	633.85
April 15, 2024	637.63
April 12, 2024	663.35
April 11, 2024	682.02
April 10, 2024	657.71
April 09, 2024	659.13
April 08, 2024	670.15
April 05, 2024	670.00
April 04, 2024	657.85
April 03, 2024	626.70
April 02, 2024	609.97
April 01, 2024	636.85
March 28, 2024	626.56
March 27, 2024	623.33
March 26, 2024	632.03
March 25, 2024	629.82
March 22, 2024	621.75
March 21, 2024	620.52
March 20, 2024	625.64
March 19, 2024	612.71
March 18, 2024	599.85
March 15, 2024	601.10
March 14, 2024	630.01
March 13, 2024	625.00

Date	Value
March 12, 2024	621.16
March 11, 2024	612.50
March 08, 2024	604.49
March 07, 2024	612.98
March 06, 2024	610.59
March 05, 2024	605.88
March 04, 2024	628.71
March 01, 2024	633.80
February 29, 2024	618.81
February 28, 2024	612.69
February 27, 2024	615.61
February 26, 2024	606.96
February 23, 2024	605.41
February 22, 2024	600.35
February 21, 2024	589.23
February 20, 2024	595.34
February 16, 2024	613.50
February 15, 2024	608.96
February 14, 2024	629.64
February 13, 2024	603.91
February 12, 2024	617.07
February 09, 2024	646.63
February 08, 2024	628.69
February 07, 2024	609.85
February 06, 2024	605.93

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

104.71

Minimum

Mar 18 2020

852.08

Maximum

Nov 16 2021

390.63

Average

387.21

Median

Dec 04 2020

Total Return Level Benchmarks