HubSpot, Inc. (HUBS)
236.49
-5.47
(-2.26%)
USD |
NYSE |
Sep 16, 16:00
236.49
0.00 (0.00%)
After-Hours: 20:00
HubSpot Total Return Level : 241.96 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 241.96 |
| September 14, 2026 | 250.61 |
| September 11, 2026 | 225.33 |
| September 10, 2026 | 223.55 |
| September 09, 2026 | 230.19 |
| September 08, 2026 | 240.42 |
| September 04, 2026 | 247.60 |
| September 03, 2026 | 255.12 |
| September 02, 2026 | 245.51 |
| September 01, 2026 | 251.11 |
| August 31, 2026 | 261.36 |
| August 28, 2026 | 260.68 |
| August 27, 2026 | 255.83 |
| August 26, 2026 | 237.08 |
| August 25, 2026 | 237.69 |
| August 24, 2026 | 244.17 |
| August 21, 2026 | 240.01 |
| August 20, 2026 | 239.86 |
| August 19, 2026 | 241.65 |
| August 18, 2026 | 226.24 |
| August 17, 2026 | 215.17 |
| August 14, 2026 | 224.14 |
| August 13, 2026 | 240.51 |
| August 12, 2026 | 210.12 |
| August 11, 2026 | 220.51 |
| Date | Value |
|---|---|
| August 10, 2026 | 215.91 |
| August 07, 2026 | 210.45 |
| August 06, 2026 | 202.43 |
| August 05, 2026 | 250.21 |
| August 04, 2026 | 248.89 |
| August 03, 2026 | 239.92 |
| July 31, 2026 | 237.36 |
| July 30, 2026 | 233.10 |
| July 29, 2026 | 251.12 |
| July 28, 2026 | 238.05 |
| July 27, 2026 | 223.01 |
| July 24, 2026 | 204.89 |
| July 23, 2026 | 190.01 |
| July 22, 2026 | 204.90 |
| July 21, 2026 | 218.56 |
| July 20, 2026 | 231.21 |
| July 17, 2026 | 224.26 |
| July 16, 2026 | 224.57 |
| July 15, 2026 | 215.33 |
| July 14, 2026 | 209.68 |
| July 13, 2026 | 217.59 |
| July 10, 2026 | 207.48 |
| July 09, 2026 | 205.95 |
| July 08, 2026 | 197.82 |
| July 07, 2026 | 205.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Adobe, Inc. | 276.06 |
| Salesforce, Inc. | 260.15 |
| Microsoft Corp. | 817.27 |
| Oracle Corp. | 176.74 |
| ServiceNow, Inc. | 141.90 |